| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 110.2 | 110.2 | 110.2 | 110.2 | 109.6517 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 110.2 | 110.2 | 110.2 | 110.2 | 109.6517 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 110.2 | 110.2 | 110.12 | 110.2 | 109.6517 | +2.1 (+1.94%) | 1,200 |
| 17 Aug 2021 | USD | 108.1 | 108.1 | 108.1 | 108.1 | 107.5622 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 108.1 | 108.1 | 108.1 | 108.1 | 107.5622 | +7.5 (+7.46%) | 200 |
| 13 Aug 2021 | USD | 100.6 | 100.6 | 100.6 | 100.6 | 100.0995 | 0.0 (0.0%) | 500 |
| 12 Aug 2021 | USD | 105.52 | 105.52 | 100.6 | 100.6 | 100.0995 | +0.6 (+0.60%) | 300 |
| 11 Aug 2021 | USD | 100 | 100 | 100 | 100 | 99.5025 | -1.96 (-1.92%) | 75,300 |
| 10 Aug 2021 | USD | 106.55 | 106.55 | 101.89 | 101.96 | 101.4527 | -0.62 (-0.60%) | 11,800 |
| 9 Aug 2021 | USD | 102.58 | 102.58 | 102.58 | 102.58 | 102.0697 | 0.0 (0.0%) | 800 |
| 6 Aug 2021 | USD | 102.58 | 102.58 | 102.58 | 102.58 | 102.0697 | +0.03 (+0.03%) | 200 |
| 5 Aug 2021 | USD | 102.55 | 102.55 | 102.55 | 102.55 | 102.0398 | -2.95 (-2.80%) | 100 |
| 4 Aug 2021 | USD | 105.9 | 105.9 | 101.2 | 105.5 | 104.9751 | +5.5 (+5.50%) | 1,800 |
| 3 Aug 2021 | USD | 100 | 100 | 100 | 100 | 99.5025 | 0.0 (0.0%) | 85 |
| 2 Aug 2021 | USD | 102.85 | 102.85 | 100 | 100 | 99.5025 | -4.98 (-4.74%) | 331 |
| 30 Jul 2021 | USD | 101.6 | 104.98 | 101.6 | 104.98 | 104.4577 | +3.54 (+3.49%) | 1,100 |
| 29 Jul 2021 | USD | 101.54 | 101.54 | 101.44 | 101.44 | 100.9353 | -1.5 (-1.46%) | 39,500 |
| 28 Jul 2021 | USD | 102.94 | 102.94 | 102.94 | 102.94 | 102.4279 | +1.59 (+1.57%) | 1,200 |
| 27 Jul 2021 | USD | 101.35 | 101.35 | 101.35 | 101.35 | 100.8458 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 101.35 | 101.35 | 101.35 | 101.35 | 100.8458 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 101.35 | 101.35 | 101.35 | 101.35 | 100.8458 | -3.28 (-3.13%) | 600 |
| 22 Jul 2021 | USD | 104.63 | 104.63 | 104.63 | 104.63 | 104.1095 | +2.03 (+1.98%) | 300 |
| 21 Jul 2021 | USD | 100.08 | 102.6 | 100.08 | 102.6 | 102.0896 | +2.17 (+2.16%) | 300 |
| 20 Jul 2021 | USD | 100.43 | 100.43 | 100.43 | 100.43 | 99.9303 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 100.43 | 100.43 | 100.43 | 100.43 | 99.9303 | -5.86 (-5.51%) | 200 |
| 16 Jul 2021 | USD | 106.29 | 106.29 | 106.29 | 106.29 | 105.7612 | 0.0 (0.0%) | 100 |
| 15 Jul 2021 | USD | 106.29 | 106.29 | 106.29 | 106.29 | 105.7612 | 0.0 (0.0%) | 100 |
| 14 Jul 2021 | USD | 106.29 | 106.29 | 106.29 | 106.29 | 105.7612 | 0.0 (0.0%) | 200 |
| 13 Jul 2021 | USD | 106.29 | 106.29 | 106.29 | 106.29 | 105.7612 | +3.29 (+3.19%) | 900 |
| 12 Jul 2021 | USD | 103 | 103 | 103 | 103 | 102.4876 | 0.0 (0.0%) | 0 |
