| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 106.75 | 106.75 | 103 | 103 | 102.4876 | -3.91 (-3.66%) | 2,000 |
| 8 Jul 2021 | USD | 106.91 | 106.91 | 106.91 | 106.91 | 106.3781 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 106.91 | 106.91 | 106.91 | 106.91 | 106.3781 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | USD | 106.91 | 106.91 | 106.91 | 106.91 | 106.3781 | 0.0 (0.0%) | 1,600 |
| 2 Jul 2021 | USD | 106.91 | 106.91 | 106.91 | 106.91 | 106.3781 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 106.91 | 106.91 | 106.91 | 106.91 | 106.3781 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 106.91 | 106.91 | 106.91 | 106.91 | 106.3781 | 0.0 (0.0%) | 70 |
| 29 Jun 2021 | USD | 105.1537 | 106.91 | 105.1537 | 106.91 | 106.3781 | +1.455 (+1.38%) | 696 |
| 28 Jun 2021 | USD | 105.455 | 105.455 | 105.455 | 105.455 | 104.9303 | +1.795 (+1.73%) | 260 |
| 25 Jun 2021 | USD | 103.66 | 103.66 | 103.66 | 103.66 | 103.1443 | -4.04 (-3.75%) | 121,400 |
| 24 Jun 2021 | USD | 107.7 | 107.75 | 107.7 | 107.7 | 107.1642 | +1.48 (+1.39%) | 1,000 |
| 23 Jun 2021 | USD | 106.22 | 106.22 | 106.22 | 106.22 | 105.6915 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 106.22 | 106.22 | 106.22 | 106.22 | 105.6915 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 106.22 | 106.22 | 106.22 | 106.22 | 105.6915 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 106.22 | 106.22 | 106.22 | 106.22 | 105.6915 | -3.18 (-2.91%) | 100 |
| 17 Jun 2021 | USD | 109.4 | 109.4 | 109.4 | 109.4 | 108.8557 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 109.4 | 109.4 | 109.4 | 109.4 | 108.8557 | +3.82 (+3.62%) | 300 |
| 15 Jun 2021 | USD | 105.58 | 105.58 | 105.58 | 105.58 | 105.0547 | 0.0 (0.0%) | 164 |
| 14 Jun 2021 | USD | 105.58 | 105.58 | 105.58 | 105.58 | 105.0547 | 0.0 (0.0%) | 88 |
| 11 Jun 2021 | USD | 107.2 | 109.41 | 105.49 | 105.58 | 105.0547 | -0.42 (-0.40%) | 4,300 |
| 10 Jun 2021 | USD | 106 | 106 | 106 | 106 | 105.4726 | +0.5 (+0.47%) | 300 |
| 9 Jun 2021 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 104.9751 | -0.74 (-0.70%) | 100 |
| 8 Jun 2021 | USD | 106.24 | 106.24 | 106.24 | 106.24 | 105.7114 | 0.0 (0.0%) | 57 |
| 7 Jun 2021 | USD | 106.24 | 106.24 | 106.24 | 106.24 | 105.7114 | +3.3 (+3.21%) | 760 |
| 4 Jun 2021 | USD | 106.28 | 106.36 | 102.94 | 102.94 | 102.4279 | +0.84 (+0.82%) | 1,200 |
| 3 Jun 2021 | USD | 103.48 | 103.48 | 102.1 | 102.1 | 101.592 | -2.9 (-2.76%) | 3,900 |
| 2 Jun 2021 | USD | 105 | 105 | 105 | 105 | 104.4776 | -3.15 (-2.91%) | 200 |
| 1 Jun 2021 | USD | 108.07 | 108.15 | 108.07 | 108.15 | 107.6119 | +3.15 (+3%) | 900 |
| 28 May 2021 | USD | 105.08 | 105.08 | 105 | 105 | 104.4776 | -0.83 (-0.78%) | 900 |
| 27 May 2021 | USD | 106.5 | 106.5 | 105.83 | 105.83 | 105.3035 | -0.47 (-0.44%) | 11,900 |
