| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 106.3 | 106.3 | 106.3 | 106.3 | 105.7711 | 0.0 (0.0%) | 200 |
| 25 May 2021 | USD | 106.3 | 106.3 | 106.3 | 106.3 | 105.7711 | 0.0 (0.0%) | 37,600 |
| 24 May 2021 | USD | 112.65 | 112.65 | 106.3 | 106.3 | 105.7711 | +1.24 (+1.18%) | 6,500 |
| 21 May 2021 | USD | 105.06 | 105.06 | 105.06 | 105.06 | 104.5373 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 105.06 | 105.06 | 105.06 | 105.06 | 104.5373 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 105.06 | 105.06 | 105.06 | 105.06 | 104.5373 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 105.06 | 105.06 | 105.06 | 105.06 | 104.5373 | -0.23 (-0.22%) | 200 |
| 17 May 2021 | USD | 104.8 | 105.29 | 104.79 | 105.29 | 104.7662 | +2.06 (+2.00%) | 1,000 |
| 14 May 2021 | USD | 103.23 | 103.23 | 103.23 | 103.23 | 102.7164 | +0.62 (+0.60%) | 500 |
| 13 May 2021 | USD | 102.48 | 105 | 102.48 | 102.61 | 102.0995 | +3.86 (+3.91%) | 17,200 |
| 12 May 2021 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.2587 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 105.92 | 105.92 | 98.75 | 98.75 | 98.2587 | -6.27 (-5.97%) | 700 |
| 10 May 2021 | USD | 103.23 | 105.02 | 103.23 | 105.02 | 104.4975 | +1.49 (+1.44%) | 62,400 |
| 7 May 2021 | USD | 103.53 | 103.53 | 103.53 | 103.53 | 103.0149 | +2.53 (+2.50%) | 50,200 |
| 6 May 2021 | USD | 101 | 101 | 101 | 101 | 100.4975 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 99.06 | 101 | 99.06 | 101 | 100.4975 | -3.5 (-3.35%) | 13,300 |
| 4 May 2021 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 103.9801 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 105.5 | 105.5 | 104.5 | 104.5 | 103.9801 | -1 (-0.95%) | 900 |
| 30 Apr 2021 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 104.9751 | -0.49 (-0.46%) | 1,142 |
| 29 Apr 2021 | USD | 105.99 | 105.99 | 105.99 | 105.99 | 105.4627 | 0.0 (0.0%) | 509 |
| 28 Apr 2021 | USD | 105.91 | 105.99 | 105.91 | 105.99 | 105.4627 | +2.24 (+2.16%) | 52,693 |
| 27 Apr 2021 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.2338 | +0.79 (+0.77%) | 189,004 |
| 26 Apr 2021 | USD | 102.96 | 102.96 | 102.96 | 102.96 | 102.4478 | 0.0 (0.0%) | 39,500 |
| 23 Apr 2021 | USD | 102.94 | 102.96 | 102.94 | 102.96 | 102.4478 | -2.29 (-2.18%) | 50,257 |
| 22 Apr 2021 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 104.7264 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 105 | 105.25 | 105 | 105.25 | 104.7264 | +1.08 (+1.04%) | 1,027 |
| 20 Apr 2021 | USD | 103.5 | 104.17 | 103.5 | 104.17 | 103.6517 | +1.17 (+1.14%) | 718 |
| 19 Apr 2021 | USD | 103 | 103 | 103 | 103 | 102.4876 | +1.75 (+1.73%) | 23,376 |
| 16 Apr 2021 | USD | 102.42 | 102.42 | 100.25 | 101.25 | 100.7463 | +0.26 (+0.26%) | 639 |
| 15 Apr 2021 | USD | 100.99 | 100.99 | 100.99 | 100.99 | 100.4876 | -0.002 (0.0%) | 0 |
