| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 100.75 | 100.9924 | 100.75 | 100.9924 | 100.49 | +5.242 (+5.48%) | 419 |
| 13 Apr 2021 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.2736 | -10.07 (-9.52%) | 244 |
| 12 Apr 2021 | USD | 105.82 | 105.82 | 105.82 | 105.82 | 105.2935 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 99.04 | 105.82 | 99.04 | 105.82 | 105.2935 | +6.06 (+6.07%) | 493 |
| 8 Apr 2021 | USD | 99.76 | 99.76 | 99.76 | 99.76 | 99.2637 | 0.0 (0.0%) | 800 |
| 7 Apr 2021 | USD | 99.76 | 99.76 | 99.76 | 99.76 | 99.2637 | +0.01 (+0.01%) | 304 |
| 6 Apr 2021 | USD | 99.6 | 99.75 | 99.39 | 99.75 | 99.2537 | +5.05 (+5.33%) | 733 |
| 5 Apr 2021 | USD | 94.7 | 94.7 | 94.7 | 94.7 | 94.2289 | -2.86 (-2.93%) | 138 |
| 1 Apr 2021 | USD | 97.56 | 97.56 | 97.56 | 97.56 | 97.0746 | 0.0 (0.0%) | 100 |
| 31 Mar 2021 | USD | 97.56 | 97.56 | 97.56 | 97.56 | 97.0746 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 97.56 | 97.56 | 97.56 | 97.56 | 97.0746 | -1.865 (-1.88%) | 471 |
| 29 Mar 2021 | USD | 99.425 | 99.425 | 99.425 | 99.425 | 98.9303 | +2.225 (+2.29%) | 259 |
| 26 Mar 2021 | USD | 97.2 | 97.2 | 97.2 | 97.2 | 96.7164 | 0.0 (0.0%) | 10,065 |
| 25 Mar 2021 | USD | 97.2 | 97.2 | 97.2 | 97.2 | 96.7164 | +1.67 (+1.75%) | 12,626 |
| 24 Mar 2021 | USD | 97.18 | 97.18 | 95.53 | 95.53 | 95.0547 | -3.64 (-3.67%) | 2,984 |
| 23 Mar 2021 | USD | 99.04 | 99.17 | 98.5 | 99.17 | 98.6766 | +1.02 (+1.04%) | 110,708 |
| 22 Mar 2021 | USD | 98.15 | 98.15 | 98.15 | 98.15 | 97.6617 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 98.35 | 98.35 | 97.6 | 98.15 | 97.6617 | +0.9 (+0.93%) | 507 |
| 18 Mar 2021 | USD | 97.25 | 97.25 | 97.25 | 97.25 | 96.7662 | -0.72 (-0.73%) | 157 |
| 17 Mar 2021 | USD | 97.97 | 97.97 | 97.97 | 97.97 | 97.4826 | 0.0 (0.0%) | 100 |
| 16 Mar 2021 | USD | 97.97 | 97.97 | 97.97 | 97.97 | 97.4826 | 0.0 (0.0%) | 160 |
| 15 Mar 2021 | USD | 97.97 | 97.97 | 97.97 | 97.97 | 97.4826 | +3.92 (+4.17%) | 331 |
| 12 Mar 2021 | USD | 94.05 | 94.05 | 94.05 | 94.05 | 93.5821 | -1.1 (-1.16%) | 50,228 |
| 11 Mar 2021 | USD | 95.15 | 95.15 | 95.15 | 95.15 | 94.6766 | 0.0 (0.0%) | 10,800 |
| 10 Mar 2021 | USD | 95.1 | 95.15 | 95.1 | 95.15 | 94.6766 | +2.55 (+2.75%) | 427 |
| 9 Mar 2021 | USD | 94.4033 | 94.4033 | 92.6 | 92.6 | 92.1393 | +1.07 (+1.17%) | 1,517 |
| 8 Mar 2021 | USD | 91.53 | 91.53 | 91.53 | 91.53 | 91.0746 | +0.13 (+0.14%) | 10,466 |
| 5 Mar 2021 | USD | 91.35 | 91.4 | 91.35 | 91.4 | 90.9453 | +2.65 (+2.99%) | 449 |
| 4 Mar 2021 | USD | 92.3913 | 92.3913 | 88.75 | 88.75 | 88.3085 | -2.55 (-2.79%) | 980 |
| 3 Mar 2021 | USD | 91.3 | 91.3 | 91.3 | 91.3 | 90.8458 | 0.0 (0.0%) | 0 |
