| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 90.21 | 91.3 | 90.21 | 91.3 | 90.8458 | -0.6 (-0.65%) | 2,501 |
| 1 Mar 2021 | USD | 93.02 | 93.02 | 91.9 | 91.9 | 91.4428 | -0.92 (-0.99%) | 515 |
| 26 Feb 2021 | USD | 92.82 | 92.82 | 92.82 | 92.82 | 92.3582 | +3.72 (+4.18%) | 243 |
| 25 Feb 2021 | USD | 89.1 | 89.1 | 89.1 | 89.1 | 88.6567 | -3.92 (-4.21%) | 491 |
| 24 Feb 2021 | USD | 93.02 | 93.02 | 93.02 | 93.02 | 92.5572 | +0.004 (+0.0%) | 0 |
| 23 Feb 2021 | USD | 93.0155 | 93.0155 | 93.0155 | 93.0155 | 92.5527 | +0.816 (+0.88%) | 222 |
| 22 Feb 2021 | USD | 89.38 | 92.2 | 89.3 | 92.2 | 91.7413 | -2.82 (-2.97%) | 990 |
| 19 Feb 2021 | USD | 95.02 | 95.02 | 95.02 | 95.02 | 94.5473 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 95.02 | 95.02 | 95.02 | 95.02 | 94.5473 | +0.327 (+0.35%) | 272 |
| 17 Feb 2021 | USD | 94.6933 | 94.6933 | 94.6933 | 94.6933 | 94.2222 | -0.757 (-0.79%) | 475 |
| 16 Feb 2021 | USD | 93.7 | 95.45 | 93.6 | 95.45 | 94.9751 | +1.6 (+1.70%) | 8,500 |
| 12 Feb 2021 | USD | 94.92 | 94.92 | 93.85 | 93.85 | 93.3831 | -0.247 (-0.26%) | 735 |
| 11 Feb 2021 | USD | 94.375 | 94.375 | 94.0975 | 94.0975 | 93.6294 | -1.903 (-1.98%) | 1,730 |
| 10 Feb 2021 | USD | 97 | 97 | 96 | 96 | 95.5224 | -1.15 (-1.18%) | 931 |
| 9 Feb 2021 | USD | 97.15 | 97.15 | 97.15 | 97.15 | 96.6667 | -0.003 (0.0%) | 0 |
| 8 Feb 2021 | USD | 96.255 | 97.1532 | 96.255 | 97.1532 | 96.6699 | +1.029 (+1.07%) | 2,552 |
| 5 Feb 2021 | USD | 96.1238 | 96.1238 | 96.1238 | 96.1238 | 95.6456 | +1.843 (+1.95%) | 871 |
| 4 Feb 2021 | USD | 94.2809 | 94.2809 | 94.2809 | 94.2809 | 93.8118 | +0.935 (+1.00%) | 2,000 |
| 3 Feb 2021 | USD | 93.3458 | 93.3458 | 93.3458 | 93.3458 | 92.8814 | -1.304 (-1.38%) | 285 |
| 2 Feb 2021 | USD | 94.3984 | 94.65 | 94.3984 | 94.65 | 94.1791 | +3.72 (+4.09%) | 6,277 |
| 1 Feb 2021 | USD | 92.5625 | 92.5625 | 90.93 | 90.93 | 90.4776 | -3.17 (-3.37%) | 428 |
| 29 Jan 2021 | USD | 95.1 | 95.1 | 94.1 | 94.1 | 93.6318 | -1.57 (-1.64%) | 20,611 |
| 28 Jan 2021 | USD | 95.67 | 95.67 | 95.67 | 95.67 | 95.194 | -0.93 (-0.96%) | 294 |
| 27 Jan 2021 | USD | 96.6 | 96.6 | 96.6 | 96.6 | 96.1194 | -1.15 (-1.18%) | 495 |
| 26 Jan 2021 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.2637 | -1.75 (-1.76%) | 284 |
| 25 Jan 2021 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.005 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 98.05 | 99.5 | 98.05 | 99.5 | 99.005 | +0.5 (+0.51%) | 287 |
| 21 Jan 2021 | USD | 99 | 99 | 99 | 99 | 98.5075 | -2.2 (-2.17%) | 398 |
| 20 Jan 2021 | USD | 101.2 | 101.2 | 101.2 | 101.2 | 100.6965 | 0.0 (0.0%) | 59,800 |
| 19 Jan 2021 | USD | 101.2 | 101.2 | 101.2 | 101.2 | 100.6965 | +2.6 (+2.64%) | 888 |
