| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.1095 | -0.94 (-0.94%) | 352 |
| 14 Jan 2021 | USD | 98.2397 | 100.1 | 98.2397 | 99.54 | 99.0448 | +3.79 (+3.96%) | 4,519 |
| 13 Jan 2021 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.2736 | -2.35 (-2.40%) | 413 |
| 12 Jan 2021 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 97.6119 | +1.29 (+1.33%) | 121 |
| 11 Jan 2021 | USD | 96.81 | 96.81 | 96.81 | 96.81 | 96.3284 | 0.0 (0.0%) | 200 |
| 8 Jan 2021 | USD | 96.3038 | 96.81 | 95.3 | 96.81 | 96.3284 | +1.67 (+1.76%) | 1,334 |
| 7 Jan 2021 | USD | 96.41 | 96.41 | 95.14 | 95.14 | 94.6667 | -1.01 (-1.05%) | 376 |
| 6 Jan 2021 | USD | 95.61 | 96.15 | 95.61 | 96.15 | 95.6716 | -0.84 (-0.87%) | 896 |
| 5 Jan 2021 | USD | 96.99 | 96.99 | 96.99 | 96.99 | 96.5075 | +0.94 (+0.98%) | 1,056 |
| 4 Jan 2021 | USD | 95.41 | 96.05 | 95.41 | 96.05 | 95.5721 | +0.95 (+1.00%) | 50,343 |
| 31 Dec 2020 | USD | 95.6 | 95.6 | 95.1 | 95.1 | 94.6269 | -1.791 (-1.85%) | 5,059 |
| 30 Dec 2020 | USD | 96.8913 | 96.8913 | 96.8913 | 96.8913 | 96.4093 | -2.569 (-2.58%) | 37,552 |
| 29 Dec 2020 | USD | 99.46 | 99.46 | 99.46 | 99.46 | 98.9652 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 99.46 | 99.46 | 99.46 | 99.46 | 98.9652 | +3.621 (+3.78%) | 272 |
| 24 Dec 2020 | USD | 96 | 96 | 95.8391 | 95.8391 | 95.3623 | +0.739 (+0.78%) | 224 |
| 23 Dec 2020 | USD | 95.1 | 95.1 | 95.1 | 95.1 | 94.6269 | +2.05 (+2.20%) | 694 |
| 22 Dec 2020 | USD | 93.05 | 93.05 | 93.05 | 93.05 | 92.5871 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 93.05 | 93.05 | 93.05 | 93.05 | 92.5871 | -1.36 (-1.44%) | 221 |
| 18 Dec 2020 | USD | 94.41 | 94.41 | 94.41 | 94.41 | 93.9403 | +0.41 (+0.44%) | 29,944 |
| 17 Dec 2020 | USD | 95.5578 | 95.5578 | 94 | 94 | 93.5323 | -0.37 (-0.39%) | 29,974 |
| 16 Dec 2020 | USD | 94.3701 | 94.3701 | 94.3701 | 94.3701 | 93.9006 | +2.37 (+2.58%) | 1,106 |
| 15 Dec 2020 | USD | 92.6 | 93.05 | 92 | 92 | 91.5423 | -3.5 (-3.66%) | 1,300 |
| 14 Dec 2020 | USD | 94.8 | 95.5 | 94.8 | 95.5 | 95.0249 | +1.1 (+1.17%) | 534 |
| 11 Dec 2020 | USD | 95.1 | 95.74 | 94.4 | 94.4 | 93.9303 | -6.36 (-6.31%) | 1,866 |
| 10 Dec 2020 | USD | 100.76 | 100.76 | 100.76 | 100.76 | 100.2587 | +2 (+2.03%) | 413 |
| 9 Dec 2020 | USD | 98.76 | 98.76 | 98.76 | 98.76 | 98.2687 | -0.07 (-0.07%) | 791 |
| 8 Dec 2020 | USD | 98.83 | 98.83 | 98.83 | 98.83 | 98.3383 | +0.005 (+0.01%) | 0 |
| 7 Dec 2020 | USD | 101 | 101 | 98.79 | 98.825 | 98.3333 | -1.965 (-1.95%) | 978 |
| 4 Dec 2020 | USD | 100.79 | 100.79 | 100.79 | 100.79 | 100.2886 | -1.46 (-1.43%) | 383 |
| 3 Dec 2020 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 101.7413 | +2.5 (+2.51%) | 195 |
