| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 99.79 | 99.79 | 99.75 | 99.75 | 99.2537 | -1.353 (-1.34%) | 983 |
| 1 Dec 2020 | USD | 101.1035 | 101.1035 | 101.1035 | 101.1035 | 100.6005 | -0.146 (-0.14%) | 276 |
| 30 Nov 2020 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 100.7463 | -0.25 (-0.25%) | 324 |
| 27 Nov 2020 | USD | 99.95 | 101.5 | 99.95 | 101.5 | 100.995 | +2.85 (+2.89%) | 518 |
| 25 Nov 2020 | USD | 98.65 | 98.65 | 98.65 | 98.65 | 98.1592 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 98.65 | 98.65 | 98.65 | 98.65 | 98.1592 | -2.6 (-2.57%) | 343 |
| 23 Nov 2020 | USD | 99.25 | 101.25 | 99.25 | 101.25 | 100.7463 | -1.46 (-1.42%) | 5,892 |
| 20 Nov 2020 | USD | 102.75 | 102.75 | 102.71 | 102.71 | 102.199 | +2.71 (+2.71%) | 378 |
| 19 Nov 2020 | USD | 100 | 100.04 | 100 | 100 | 99.5025 | -0.76 (-0.75%) | 943 |
| 18 Nov 2020 | USD | 100.76 | 100.76 | 100.76 | 100.76 | 100.2587 | +0.72 (+0.72%) | 142 |
| 17 Nov 2020 | USD | 100.04 | 100.04 | 100.04 | 100.04 | 99.5423 | +0.49 (+0.49%) | 161 |
| 16 Nov 2020 | USD | 99.55 | 99.55 | 99.55 | 99.55 | 99.0547 | -3.7 (-3.58%) | 232 |
| 13 Nov 2020 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 102.7363 | +1.75 (+1.72%) | 177 |
| 12 Nov 2020 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 100.995 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 100.995 | +2.55 (+2.58%) | 996 |
| 10 Nov 2020 | USD | 98.95 | 98.95 | 98.95 | 98.95 | 98.4577 | 0.0 (0.0%) | 9,200 |
| 9 Nov 2020 | USD | 101.46 | 101.46 | 98.95 | 98.95 | 98.4577 | -1.05 (-1.05%) | 226 |
| 6 Nov 2020 | USD | 100 | 100 | 100 | 100 | 99.5025 | 0.0 (0.0%) | 50,000 |
| 5 Nov 2020 | USD | 103 | 103 | 100 | 100 | 99.5025 | -2.4 (-2.34%) | 4,803 |
| 4 Nov 2020 | USD | 103 | 103.5 | 102.0611 | 102.4 | 101.8905 | +6.205 (+6.45%) | 1,381 |
| 3 Nov 2020 | USD | 93.5 | 96.78 | 93.5 | 96.1949 | 95.7163 | +4.295 (+4.67%) | 6,575 |
| 2 Nov 2020 | USD | 91.9 | 91.9 | 91.9 | 91.9 | 91.4428 | +0.39 (+0.43%) | 318 |
| 30 Oct 2020 | USD | 91.51 | 91.51 | 91.51 | 91.51 | 91.0547 | +0.003 (+0.0%) | 0 |
| 29 Oct 2020 | USD | 91.5 | 91.5075 | 89.75 | 91.5075 | 91.0522 | -5.992 (-6.15%) | 877 |
| 28 Oct 2020 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.0149 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 95.75 | 97.5 | 95 | 97.5 | 97.0149 | -1.71 (-1.72%) | 930 |
| 26 Oct 2020 | USD | 99.21 | 99.21 | 99.21 | 99.21 | 98.7164 | +2.21 (+2.28%) | 209 |
| 23 Oct 2020 | USD | 97 | 97 | 97 | 97 | 96.5174 | +0.21 (+0.22%) | 1,089 |
| 22 Oct 2020 | USD | 96.79 | 96.79 | 96.79 | 96.79 | 96.3085 | -4.36 (-4.31%) | 139 |
| 21 Oct 2020 | USD | 101.15 | 101.15 | 101.15 | 101.15 | 100.6468 | 0.0 (0.0%) | 100 |
