| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 101.15 | 101.15 | 101.15 | 101.15 | 100.6468 | +0.005 (+0.0%) | 100 |
| 19 Oct 2020 | USD | 101.1453 | 101.1453 | 101.1453 | 101.1453 | 100.6421 | +1.145 (+1.15%) | 252 |
| 16 Oct 2020 | USD | 101.85 | 101.85 | 100 | 100 | 99.5025 | -3.5 (-3.38%) | 480 |
| 15 Oct 2020 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 102.9851 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 103.0812 | 103.5 | 103.0812 | 103.5 | 102.9851 | 0.0 (0.0%) | 7,743 |
| 13 Oct 2020 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 102.9851 | 0.0 (0.0%) | 445 |
| 12 Oct 2020 | USD | 101.5 | 103.5 | 101.5 | 103.5 | 102.9851 | +2.75 (+2.73%) | 1,320 |
| 9 Oct 2020 | USD | 103 | 103 | 100.75 | 100.75 | 100.2488 | +0.75 (+0.75%) | 379 |
| 8 Oct 2020 | USD | 100 | 100 | 100 | 100 | 99.5025 | +1.8 (+1.83%) | 201 |
| 7 Oct 2020 | USD | 98.2 | 98.2 | 98.2 | 98.2 | 97.7114 | 0.0 (0.0%) | 27,600 |
| 6 Oct 2020 | USD | 100.0438 | 100.0438 | 98.2 | 98.2 | 97.7114 | -4.215 (-4.12%) | 1,329 |
| 5 Oct 2020 | USD | 100.25 | 102.4151 | 100.25 | 102.4151 | 101.9056 | +1.415 (+1.40%) | 1,254 |
| 2 Oct 2020 | USD | 101 | 101 | 101 | 101 | 100.4975 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 101 | 101 | 101 | 101 | 100.4975 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 101 | 101 | 101 | 101 | 100.4975 | +0.21 (+0.21%) | 7,694 |
| 29 Sep 2020 | USD | 100.79 | 100.79 | 100.79 | 100.79 | 100.2886 | +0.29 (+0.29%) | 162 |
| 28 Sep 2020 | USD | 101 | 101 | 100.5 | 100.5 | 100 | -1.5 (-1.47%) | 3,509 |
| 25 Sep 2020 | USD | 101.75 | 102.0125 | 101.75 | 102 | 101.4925 | +1 (+0.99%) | 3,845 |
| 24 Sep 2020 | USD | 101 | 101 | 101 | 101 | 100.4975 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 101 | 101 | 101 | 101 | 100.4975 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 101 | 101 | 101 | 101 | 100.4975 | -2.71 (-2.61%) | 34,842 |
| 21 Sep 2020 | USD | 103.71 | 103.71 | 103.71 | 103.71 | 103.194 | -0.33 (-0.32%) | 301 |
| 18 Sep 2020 | USD | 104.2 | 104.2 | 104.04 | 104.04 | 103.5224 | -0.21 (-0.20%) | 5,857 |
| 17 Sep 2020 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 103.7313 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 106 | 106 | 104.25 | 104.25 | 103.7313 | +0.25 (+0.24%) | 218 |
| 15 Sep 2020 | USD | 104 | 104 | 104 | 104 | 103.4826 | +0.46 (+0.44%) | 672 |
| 14 Sep 2020 | USD | 103.54 | 103.54 | 103.54 | 103.54 | 103.0249 | +0.001 (+0.0%) | 45,100 |
| 11 Sep 2020 | USD | 103.539 | 103.539 | 103.539 | 103.539 | 103.0239 | +0.814 (+0.79%) | 318 |
| 10 Sep 2020 | USD | 102.25 | 102.725 | 102.25 | 102.725 | 102.2139 | +2.265 (+2.25%) | 378 |
| 9 Sep 2020 | USD | 100.46 | 100.46 | 100.46 | 100.46 | 99.9602 | 0.0 (0.0%) | 0 |
