| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 100.46 | 100.46 | 100.46 | 100.46 | 99.9602 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 100.8 | 100.8 | 98.2 | 100.46 | 99.9602 | +0.71 (+0.71%) | 14,327 |
| 3 Sep 2020 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.2537 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.2537 | -0.25 (-0.25%) | 421 |
| 1 Sep 2020 | USD | 100.5 | 100.7494 | 100 | 100 | 99.5025 | -0.75 (-0.74%) | 1,858 |
| 31 Aug 2020 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.2488 | -0.65 (-0.64%) | 363 |
| 28 Aug 2020 | USD | 101.48 | 101.48 | 101.4 | 101.4 | 100.8955 | -0.086 (-0.09%) | 628 |
| 27 Aug 2020 | USD | 101.4865 | 101.4865 | 101.4865 | 101.4865 | 100.9816 | -1.984 (-1.92%) | 7,068 |
| 26 Aug 2020 | USD | 102.25 | 105.21 | 101.54 | 103.47 | 102.9552 | -0.57 (-0.55%) | 10,682 |
| 25 Aug 2020 | USD | 103.29 | 104.0404 | 103.29 | 104.0404 | 103.5228 | +1.31 (+1.28%) | 379 |
| 24 Aug 2020 | USD | 103 | 103.125 | 102.73 | 102.73 | 102.2189 | -0.24 (-0.23%) | 169,336 |
| 21 Aug 2020 | USD | 103.18 | 103.18 | 102.97 | 102.97 | 102.4577 | -0.22 (-0.21%) | 466 |
| 20 Aug 2020 | USD | 103.19 | 103.19 | 103.19 | 103.19 | 102.6766 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 103.19 | 103.19 | 103.19 | 103.19 | 102.6766 | +3.19 (+3.19%) | 299 |
| 18 Aug 2020 | USD | 100 | 100 | 100 | 100 | 99.5025 | 0.0 (0.0%) | 6,900 |
| 17 Aug 2020 | USD | 100 | 100 | 100 | 100 | 99.5025 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 100.2 | 100.5 | 100 | 100 | 99.5025 | -3.21 (-3.11%) | 868 |
| 13 Aug 2020 | USD | 103.21 | 103.21 | 103.21 | 103.21 | 102.6965 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 103.21 | 103.21 | 103.21 | 103.21 | 102.6965 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 103.21 | 103.21 | 103.21 | 103.21 | 102.6965 | 0.0 (0.0%) | 7,400 |
| 10 Aug 2020 | USD | 103.21 | 103.21 | 103.21 | 103.21 | 102.6965 | +1.45 (+1.42%) | 220 |
| 7 Aug 2020 | USD | 103 | 103 | 101.76 | 101.76 | 101.2537 | -0.54 (-0.53%) | 153,983 |
| 6 Aug 2020 | USD | 103 | 103 | 102.3 | 102.3 | 101.791 | -0.49 (-0.48%) | 666 |
| 5 Aug 2020 | USD | 105 | 105 | 102.79 | 102.79 | 102.2786 | -1.21 (-1.16%) | 8,526 |
| 4 Aug 2020 | USD | 105.25 | 105.25 | 104 | 104 | 103.4826 | -1.26 (-1.20%) | 894 |
| 3 Aug 2020 | USD | 105.19 | 106.4344 | 105.19 | 105.26 | 104.7363 | +0.26 (+0.25%) | 12,083 |
| 31 Jul 2020 | USD | 107.21 | 107.21 | 105 | 105 | 104.4776 | -0.18 (-0.17%) | 2,501 |
| 30 Jul 2020 | USD | 105.18 | 105.18 | 105.18 | 105.18 | 104.6567 | +0.005 (+0.0%) | 0 |
| 29 Jul 2020 | USD | 105.175 | 105.175 | 105.175 | 105.175 | 104.6517 | -1.495 (-1.40%) | 252 |
| 28 Jul 2020 | USD | 106.67 | 106.67 | 106.67 | 106.67 | 106.1393 | +2.67 (+2.57%) | 172 |
