| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 97.15 | 97.15 | 96.25 | 96.25 | 95.7711 | -1.2 (-1.23%) | 3,932 |
| 29 Apr 2020 | USD | 99 | 101.06 | 97.45 | 97.45 | 96.9652 | -1.85 (-1.86%) | 21,166 |
| 28 Apr 2020 | USD | 104.3 | 104.3 | 99.25 | 99.3 | 98.806 | -3.7 (-3.59%) | 42,003 |
| 27 Apr 2020 | USD | 100.5 | 103 | 100.1 | 103 | 102.4876 | +3.04 (+3.04%) | 3,543 |
| 24 Apr 2020 | USD | 102.9 | 102.9 | 97.95 | 99.96 | 99.4627 | +5.11 (+5.39%) | 5,043 |
| 23 Apr 2020 | USD | 100 | 101.8 | 94.85 | 94.8501 | 94.3782 | -1.15 (-1.20%) | 4,365 |
| 22 Apr 2020 | USD | 96 | 97 | 96 | 96 | 95.5224 | -3.85 (-3.86%) | 2,235 |
| 21 Apr 2020 | USD | 98 | 99.85 | 94.35 | 99.85 | 99.3532 | +0.65 (+0.66%) | 3,003 |
| 20 Apr 2020 | USD | 93.95 | 99.2 | 93.95 | 99.2 | 98.7065 | +4.215 (+4.44%) | 914 |
| 17 Apr 2020 | USD | 93.25 | 99.3 | 92.8 | 94.985 | 94.5124 | +2.485 (+2.69%) | 3,312 |
| 16 Apr 2020 | USD | 94 | 95.8 | 92 | 92.5 | 92.0398 | -0.25 (-0.27%) | 953 |
| 15 Apr 2020 | USD | 91 | 95.55 | 91 | 92.75 | 92.2886 | -2.79 (-2.92%) | 1,644 |
| 14 Apr 2020 | USD | 95.84 | 95.84 | 90.4525 | 95.54 | 95.0647 | +8.54 (+9.82%) | 2,501 |
| 13 Apr 2020 | USD | 100 | 102.89 | 86.71 | 87 | 86.5672 | -7.29 (-7.73%) | 2,549 |
| 9 Apr 2020 | USD | 94.2 | 94.29 | 91.63 | 94.29 | 93.8209 | -0.11 (-0.12%) | 1,913 |
| 8 Apr 2020 | USD | 92 | 94.6 | 91.5 | 94.4 | 93.9303 | -2.35 (-2.43%) | 1,952 |
| 7 Apr 2020 | USD | 91.6 | 96.85 | 90.4 | 96.75 | 96.2687 | +5.24 (+5.73%) | 3,350 |
| 6 Apr 2020 | USD | 89 | 97.6 | 89 | 91.51 | 91.0547 | +2.61 (+2.94%) | 1,884 |
| 3 Apr 2020 | USD | 91.95 | 91.95 | 86 | 88.9 | 88.4577 | +2.9 (+3.37%) | 5,527 |
| 2 Apr 2020 | USD | 84.25 | 86 | 83.8 | 86 | 85.5721 | +1.75 (+2.08%) | 1,097 |
| 1 Apr 2020 | USD | 85 | 85.2 | 84.25 | 84.25 | 83.8308 | -8.99 (-9.64%) | 1,389 |
| 31 Mar 2020 | USD | 88.5 | 93.24 | 88.5 | 93.24 | 92.7761 | +6.79 (+7.85%) | 741 |
| 30 Mar 2020 | USD | 86.7465 | 94.55 | 86.45 | 86.45 | 86.0199 | -1.75 (-1.98%) | 1,292 |
| 27 Mar 2020 | USD | 85.956 | 88.2 | 82.1 | 88.2 | 87.7612 | +3.25 (+3.83%) | 42,123 |
| 26 Mar 2020 | USD | 84.95 | 84.95 | 84.95 | 84.95 | 84.5274 | +5.15 (+6.45%) | 482 |
| 25 Mar 2020 | USD | 81.404 | 84.95 | 79.8 | 79.8 | 79.403 | +2.7 (+3.50%) | 1,009 |
| 24 Mar 2020 | USD | 77 | 81.0721 | 77 | 77.1 | 76.7164 | +0.1 (+0.13%) | 2,709 |
| 23 Mar 2020 | USD | 81 | 86.29 | 77 | 77 | 76.6169 | -0.9 (-1.16%) | 38,763 |
| 20 Mar 2020 | USD | 79 | 83.49 | 77.15 | 77.9 | 77.5124 | -2.1 (-2.63%) | 3,163 |
| 19 Mar 2020 | USD | 85.5 | 90.25 | 80 | 80 | 79.602 | -5.5 (-6.43%) | 5,603 |
