| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 85.1 | 85.5 | 85.1 | 85.5 | 85.0746 | -5.8 (-6.35%) | 1,011 |
| 17 Mar 2020 | USD | 85.7498 | 91.3 | 85.7498 | 91.3 | 90.8458 | +11.45 (+14.34%) | 2,963 |
| 16 Mar 2020 | USD | 77.69 | 79.85 | 77.69 | 79.85 | 79.4527 | -4.2 (-5.00%) | 3,216 |
| 13 Mar 2020 | USD | 78.97 | 84.05 | 78.97 | 84.05 | 83.6318 | +4.25 (+5.33%) | 730 |
| 12 Mar 2020 | USD | 82.31 | 82.31 | 79.8 | 79.8 | 79.403 | -9.19 (-10.33%) | 398 |
| 11 Mar 2020 | USD | 88.99 | 88.99 | 88.99 | 88.99 | 88.5473 | -0.001 (0.0%) | 0 |
| 10 Mar 2020 | USD | 91.45 | 91.45 | 88.991 | 88.991 | 88.5483 | -5.659 (-5.98%) | 361 |
| 9 Mar 2020 | USD | 94.65 | 94.65 | 94.65 | 94.65 | 94.1791 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 97.45 | 97.45 | 94.65 | 94.65 | 94.1791 | -5.993 (-5.95%) | 114,583 |
| 5 Mar 2020 | USD | 100.6432 | 100.6432 | 100.6432 | 100.6432 | 100.1425 | +0.393 (+0.39%) | 396 |
| 4 Mar 2020 | USD | 97.9 | 100.25 | 97.9 | 100.25 | 99.7512 | +3.668 (+3.80%) | 236 |
| 3 Mar 2020 | USD | 96.5818 | 96.5818 | 96.5818 | 96.5818 | 96.1013 | +2.182 (+2.31%) | 185 |
| 2 Mar 2020 | USD | 94.4 | 94.4 | 94.4 | 94.4 | 93.9303 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 91.45 | 94.4 | 91.45 | 94.4 | 93.9303 | -3.131 (-3.21%) | 634 |
| 27 Feb 2020 | USD | 98.3 | 98.3 | 97.5311 | 97.5311 | 97.0459 | -2.669 (-2.66%) | 740 |
| 26 Feb 2020 | USD | 100.2 | 100.2 | 100.2 | 100.2 | 99.7015 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 100.2 | 100.2 | 100.2 | 100.2 | 99.7015 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 100.2 | 100.2 | 100.2 | 100.2 | 99.7015 | 0.0 (0.0%) | 300 |
| 21 Feb 2020 | USD | 100.2 | 100.2 | 100.2 | 100.2 | 99.7015 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 100.2 | 100.2 | 100.2 | 100.2 | 99.7015 | 0.0 (0.0%) | 100 |
| 19 Feb 2020 | USD | 100.2 | 100.2 | 100.2 | 100.2 | 99.7015 | -0.55 (-0.55%) | 57,233 |
| 18 Feb 2020 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.2488 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.2488 | 0.0 (0.0%) | 126,900 |
| 13 Feb 2020 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.2488 | 0.0 (0.0%) | 544 |
| 12 Feb 2020 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.2488 | 0.0 (0.0%) | 449,600 |
| 11 Feb 2020 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.2488 | 0.0 (0.0%) | 74,400 |
| 10 Feb 2020 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.2488 | +2.74 (+2.80%) | 50,311 |
| 7 Feb 2020 | USD | 98.01 | 98.01 | 98.01 | 98.01 | 97.5224 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 98.01 | 98.01 | 98.01 | 98.01 | 97.5224 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 98.01 | 98.01 | 98.01 | 98.01 | 97.5224 | 0.0 (0.0%) | 0 |
