Sanofi Recent Share Price (USX:SNYNF)

USX:SNYNF - Sanofi SA Sanofi
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2020	USD	98.01	98.01	98.01	98.01	97.5224	0.0 (0.0%)	0
3 Feb 2020	USD	98.01	98.01	98.01	98.01	97.5224	+1.01 (+1.04%)	397
31 Jan 2020	USD	97	97	97	97	96.5174	-3 (-3%)	1,542
30 Jan 2020	USD	100	100	100	100	99.5025	0.0 (0.0%)	1,500
29 Jan 2020	USD	100	100	100	100	99.5025	0.0 (0.0%)	0
28 Jan 2020	USD	100	100	100	100	99.5025	0.0 (0.0%)	2,200
27 Jan 2020	USD	100	100	100	100	99.5025	0.0 (0.0%)	0
24 Jan 2020	USD	100	100	100	100	99.5025	0.0 (0.0%)	112,600
23 Jan 2020	USD	100	100	100	100	99.5025	0.0 (0.0%)	0
22 Jan 2020	USD	100	100	100	100	99.5025	-2.01 (-1.97%)	189
21 Jan 2020	USD	102.01	102.01	102.01	102.01	101.5025	+0.002 (+0.0%)	0
17 Jan 2020	USD	102.0082	102.0082	102.0082	102.0082	101.5007	0.0 (0.0%)	0
16 Jan 2020	USD	102.0082	102.0082	102.0082	102.0082	101.5007	0.0 (0.0%)	0
15 Jan 2020	USD	102.0082	102.0082	102.0082	102.0082	101.5007	0.0 (0.0%)	0
14 Jan 2020	USD	102.0082	102.0082	102.0082	102.0082	101.5007	-1.242 (-1.20%)	744
13 Jan 2020	USD	103.25	103.25	103.25	103.25	102.7363	-0.11 (-0.11%)	103
10 Jan 2020	USD	103.36	103.36	103.36	103.36	102.8458	+2.61 (+2.59%)	657
9 Jan 2020	USD	100.75	100.75	100.75	100.75	100.2488	0.0 (0.0%)	0
8 Jan 2020	USD	100.75	100.75	100.75	100.75	100.2488	0.0 (0.0%)	0
7 Jan 2020	USD	100.75	100.75	100.75	100.75	100.2488	+0.55 (+0.55%)	37,605
6 Jan 2020	USD	100.2	100.2	100.2	100.2	99.7015	0.0 (0.0%)	0
3 Jan 2020	USD	100.2	100.2	100.2	100.2	99.7015	+0.2 (+0.20%)	101
2 Jan 2020	USD	100	100	100	100	99.5025	+0.45 (+0.45%)	286
31 Dec 2019	USD	99.55	99.55	99.55	99.55	99.0547	0.0 (0.0%)	0
30 Dec 2019	USD	99.55	99.55	99.55	99.55	99.0547	0.0 (0.0%)	0
27 Dec 2019	USD	102.35	102.35	99.55	99.55	99.0547	-1.15 (-1.14%)	116,978
26 Dec 2019	USD	100.7	100.7	100.7	100.7	100.199	0.0 (0.0%)	0
25 Dec 2019	USD	100.7	100.7	100.7	100.7	100.199	0.0 (0.0%)	0
24 Dec 2019	USD	98.45	100.7	98.45	100.7	100.199	+1.45 (+1.46%)	881
23 Dec 2019	USD	99.25	99.25	99.25	99.25	98.7562	0.0 (0.0%)	0

Unicorn Response |