Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 98.7562 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 98.7562 | -0.65 (-0.65%) | 384 |
18 Dec 2019 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 99.403 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 99.403 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 101.5 | 101.5 | 99.9 | 99.9 | 99.403 | +1.25 (+1.27%) | 1,067 |
13 Dec 2019 | USD | 98.65 | 98.65 | 98.65 | 98.65 | 98.1592 | +6.79 (+7.39%) | 247 |
12 Dec 2019 | USD | 91.86 | 91.86 | 91.86 | 91.86 | 91.403 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 91.86 | 91.86 | 91.86 | 91.86 | 91.403 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 91.86 | 91.86 | 91.86 | 91.86 | 91.403 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 91.86 | 91.86 | 91.86 | 91.86 | 91.403 | -2.19 (-2.33%) | 1,000 |
6 Dec 2019 | USD | 94.05 | 94.05 | 94.05 | 94.05 | 93.5821 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 94.05 | 94.05 | 94.05 | 94.05 | 93.5821 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 94.05 | 94.05 | 94.05 | 94.05 | 93.5821 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 94.05 | 94.05 | 94.05 | 94.05 | 93.5821 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 94.05 | 94.05 | 94.05 | 94.05 | 93.5821 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 94.05 | 94.05 | 94.05 | 94.05 | 93.5821 | +4.5 (+5.03%) | 41,520 |
28 Nov 2019 | USD | 89.55 | 89.55 | 89.55 | 89.55 | 89.1045 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 89.55 | 89.55 | 89.55 | 89.55 | 89.1045 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 89.55 | 89.55 | 89.55 | 89.55 | 89.1045 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 89.55 | 89.55 | 89.55 | 89.55 | 89.1045 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 89.55 | 89.55 | 89.55 | 89.55 | 89.1045 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 89.55 | 89.55 | 89.55 | 89.55 | 89.1045 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 89.55 | 89.55 | 89.55 | 89.55 | 89.1045 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 89.55 | 89.55 | 89.55 | 89.55 | 89.1045 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 89.55 | 89.55 | 89.55 | 89.55 | 89.1045 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 89.55 | 89.55 | 89.55 | 89.55 | 89.1045 | -1.35 (-1.49%) | 47,118 |
14 Nov 2019 | USD | 90.9 | 90.9 | 90.9 | 90.9 | 90.4478 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 90.9 | 90.9 | 90.9 | 90.9 | 90.4478 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 91.15 | 91.15 | 90.9 | 90.9 | 90.4478 | -0.15 (-0.16%) | 422 |
11 Nov 2019 | USD | 91.05 | 91.05 | 91.05 | 91.05 | 90.597 | 0.0 (0.0%) | 0 |