| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 91.9 | 91.9 | 91.9 | 91.9 | 91.4428 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | USD | 91.9 | 91.9 | 91.9 | 91.9 | 91.4428 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 91.94 | 91.94 | 91.9 | 91.9 | 91.4428 | -1.6 (-1.71%) | 113,266 |
| 24 Sep 2019 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.0348 | +0.75 (+0.81%) | 454 |
| 23 Sep 2019 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.2886 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 91 | 92.75 | 91 | 92.75 | 92.2886 | +3.25 (+3.63%) | 3,014 |
| 19 Sep 2019 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.0547 | +1.85 (+2.11%) | 561 |
| 18 Sep 2019 | USD | 87.65 | 87.65 | 87.65 | 87.65 | 87.2139 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 87.65 | 87.65 | 87.65 | 87.65 | 87.2139 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 87.5 | 87.65 | 87.5 | 87.65 | 87.2139 | +1.2 (+1.39%) | 440 |
| 13 Sep 2019 | USD | 86.45 | 86.45 | 86.45 | 86.45 | 86.0199 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 86.45 | 86.45 | 86.45 | 86.45 | 86.0199 | +0.96 (+1.12%) | 110 |
| 11 Sep 2019 | USD | 85.49 | 85.49 | 85.49 | 85.49 | 85.0647 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 85.49 | 85.49 | 85.49 | 85.49 | 85.0647 | -4.228 (-4.71%) | 266 |
| 9 Sep 2019 | USD | 89.7184 | 89.7184 | 89.7184 | 89.7184 | 89.272 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 89.7184 | 89.7184 | 89.7184 | 89.7184 | 89.272 | +2.868 (+3.30%) | 2,500 |
| 5 Sep 2019 | USD | 86.85 | 86.85 | 86.85 | 86.85 | 86.4179 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 86.85 | 86.85 | 86.85 | 86.85 | 86.4179 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 86.85 | 86.85 | 86.85 | 86.85 | 86.4179 | +0.57 (+0.66%) | 1,554 |
| 2 Sep 2019 | USD | 86.28 | 86.28 | 86.28 | 86.28 | 85.8507 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 86.245 | 86.28 | 86.245 | 86.28 | 85.8507 | +0.08 (+0.09%) | 163,119 |
| 29 Aug 2019 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 85.7711 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 85.7711 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 85.7711 | +0.495 (+0.58%) | 429 |
| 26 Aug 2019 | USD | 85.7048 | 85.7048 | 85.7048 | 85.7048 | 85.2784 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 85.7048 | 85.7048 | 85.7048 | 85.7048 | 85.2784 | +1.165 (+1.38%) | 1,176 |
| 22 Aug 2019 | USD | 84.54 | 84.54 | 84.54 | 84.54 | 84.1194 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 84.54 | 84.54 | 84.54 | 84.54 | 84.1194 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 84.85 | 84.85 | 84.54 | 84.54 | 84.1194 | +0.64 (+0.76%) | 5,204 |
| 19 Aug 2019 | USD | 83.9 | 83.9 | 83.9 | 83.9 | 83.4826 | 0.0 (0.0%) | 0 |
