| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 83.9 | 83.9 | 83.9 | 83.9 | 83.4826 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 83.9 | 83.9 | 83.9 | 83.9 | 83.4826 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 83.9 | 83.9 | 83.9 | 83.9 | 83.4826 | +2.96 (+3.66%) | 261 |
| 13 Aug 2019 | USD | 80.94 | 80.94 | 80.94 | 80.94 | 80.5373 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 80.94 | 80.94 | 80.94 | 80.94 | 80.5373 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 82.27 | 82.27 | 80.94 | 80.94 | 80.5373 | -0.36 (-0.44%) | 5,000 |
| 8 Aug 2019 | USD | 80.8 | 81.31 | 80.8 | 81.3 | 80.8955 | +0.3 (+0.37%) | 1,205 |
| 7 Aug 2019 | USD | 81 | 81 | 81 | 81 | 80.597 | -2.383 (-2.86%) | 588 |
| 6 Aug 2019 | USD | 83.3828 | 83.3828 | 83.3828 | 83.3828 | 82.968 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | USD | 83.3828 | 83.3828 | 83.3828 | 83.3828 | 82.968 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 83.3828 | 83.3828 | 83.3828 | 83.3828 | 82.968 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 83.3328 | 83.3828 | 83.3328 | 83.3828 | 82.968 | -0.117 (-0.14%) | 317,774 |
| 31 Jul 2019 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.0846 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | USD | 83.54 | 83.54 | 83.5 | 83.5 | 83.0846 | +0.11 (+0.13%) | 729 |
| 29 Jul 2019 | USD | 83.39 | 83.39 | 83.39 | 83.39 | 82.9751 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 83.39 | 83.39 | 83.39 | 83.39 | 82.9751 | +0.84 (+1.02%) | 335 |
| 25 Jul 2019 | USD | 82.55 | 82.55 | 82.55 | 82.55 | 82.1393 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 82.55 | 82.55 | 82.55 | 82.55 | 82.1393 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | USD | 82.55 | 82.55 | 82.55 | 82.55 | 82.1393 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | USD | 82.55 | 82.55 | 82.55 | 82.55 | 82.1393 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 82.55 | 82.55 | 82.55 | 82.55 | 82.1393 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 82.55 | 82.55 | 82.55 | 82.55 | 82.1393 | -3.1 (-3.62%) | 274 |
| 17 Jul 2019 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 85.2239 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 85.2239 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 85.2239 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 85.2239 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 85.2239 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 85.2239 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 85.2239 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 85.2239 | 0.0 (0.0%) | 0 |
