| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 85.2239 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 85.2239 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 85.2239 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 85.2239 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | USD | 85.9 | 88.1 | 85.65 | 85.65 | 85.2239 | +0.8 (+0.94%) | 1,231 |
| 28 Jun 2019 | USD | 84.85 | 84.85 | 84.85 | 84.85 | 84.4279 | -1.2 (-1.39%) | 600 |
| 27 Jun 2019 | USD | 86.05 | 86.05 | 86.05 | 86.05 | 85.6219 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | USD | 86.05 | 86.05 | 86.05 | 86.05 | 85.6219 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | USD | 86.05 | 86.05 | 86.05 | 86.05 | 85.6219 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | USD | 88.8 | 88.8 | 86.05 | 86.05 | 85.6219 | +0.9 (+1.06%) | 590 |
| 21 Jun 2019 | USD | 85.15 | 85.15 | 85.15 | 85.15 | 84.7264 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 85.15 | 85.15 | 85.15 | 85.15 | 84.7264 | 0.0 (0.0%) | 0 |
| 19 Jun 2019 | USD | 85.15 | 85.15 | 85.15 | 85.15 | 84.7264 | -0.4 (-0.47%) | 100 |
| 18 Jun 2019 | USD | 85.39 | 85.55 | 85.35 | 85.55 | 85.1244 | -1.45 (-1.67%) | 863 |
| 17 Jun 2019 | USD | 87 | 87 | 87 | 87 | 86.5672 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | USD | 87 | 87 | 87 | 87 | 86.5672 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | USD | 87 | 87 | 87 | 87 | 86.5672 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | USD | 86.8 | 87 | 86.8 | 87 | 86.5672 | +0.776 (+0.90%) | 16,463 |
| 11 Jun 2019 | USD | 85.45 | 87.1 | 85.45 | 86.2237 | 85.7947 | -2.94 (-3.30%) | 40,596 |
| 10 Jun 2019 | USD | 89.1639 | 89.1639 | 89.1639 | 89.1639 | 88.7203 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 87.7 | 89.1639 | 86.39 | 89.1639 | 88.7203 | +7.524 (+9.22%) | 710 |
| 6 Jun 2019 | USD | 81.64 | 81.64 | 81.64 | 81.64 | 81.2338 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 81.64 | 81.64 | 81.64 | 81.64 | 81.2338 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 81.64 | 81.64 | 81.64 | 81.64 | 81.2338 | -0.16 (-0.20%) | 217 |
| 3 Jun 2019 | USD | 81.8 | 81.8 | 81.8 | 81.8 | 81.393 | -3.25 (-3.82%) | 1,700 |
| 31 May 2019 | USD | 85.05 | 85.05 | 85.05 | 85.05 | 84.6269 | 0.0 (0.0%) | 0 |
| 30 May 2019 | USD | 85.05 | 85.05 | 85.05 | 85.05 | 84.6269 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 85.05 | 85.05 | 85.05 | 85.05 | 84.6269 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 85.05 | 85.05 | 85.05 | 85.05 | 84.6269 | 0.0 (0.0%) | 0 |
| 27 May 2019 | USD | 85.05 | 85.05 | 85.05 | 85.05 | 84.6269 | 0.0 (0.0%) | 0 |
