Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 85 | 85.05 | 85 | 85.05 | 84.6269 | +3 (+3.66%) | 600 |
23 May 2019 | USD | 82.05 | 82.05 | 82.05 | 82.05 | 81.6418 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 84.4 | 84.4 | 82.05 | 82.05 | 81.6418 | +1.15 (+1.42%) | 333 |
21 May 2019 | USD | 80.9 | 80.9 | 80.9 | 80.9 | 80.4975 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 80.9 | 80.9 | 80.9 | 80.9 | 80.4975 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 80.9 | 80.9 | 80.9 | 80.9 | 80.4975 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 80.9 | 80.9 | 80.9 | 80.9 | 80.4975 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 80.9 | 80.9 | 80.9 | 80.9 | 80.4975 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 80.9 | 80.9 | 80.9 | 80.9 | 80.4975 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 80.9 | 80.9 | 80.9 | 80.9 | 80.4975 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 80.9 | 80.9 | 80.9 | 80.9 | 80.4975 | -3.65 (-4.32%) | 117 |
9 May 2019 | USD | 84.55 | 84.55 | 84.55 | 84.55 | 84.1294 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 84.55 | 84.55 | 84.55 | 84.55 | 84.1294 | +0.9 (+1.08%) | 250 |
7 May 2019 | USD | 85 | 85 | 83.65 | 83.65 | 83.2338 | -2.35 (-2.73%) | 635 |
6 May 2019 | USD | 86 | 86 | 86 | 86 | 85.5721 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 85.35 | 86 | 85.35 | 86 | 85.5721 | +3.15 (+3.80%) | 5,800 |
2 May 2019 | USD | 82.85 | 82.85 | 82.85 | 82.85 | 82.4378 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 82.85 | 82.85 | 82.85 | 82.85 | 82.4378 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 82.85 | 82.85 | 82.85 | 82.85 | 82.4378 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 82.85 | 82.85 | 82.85 | 82.85 | 82.4378 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 82.85 | 82.85 | 82.85 | 82.85 | 82.4378 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 82.85 | 82.85 | 82.85 | 82.85 | 82.4378 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 82.85 | 82.85 | 82.85 | 82.85 | 82.4378 | -0.15 (-0.18%) | 185 |
23 Apr 2019 | USD | 83 | 83 | 83 | 83 | 82.5871 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 83 | 83 | 83 | 83 | 82.5871 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 83 | 83 | 83 | 83 | 82.5871 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 83 | 83 | 82.0253 | 83 | 82.5871 | +2.05 (+2.53%) | 1,677 |
17 Apr 2019 | USD | 80.95 | 80.95 | 80.95 | 80.95 | 80.5473 | -6.837 (-7.79%) | 550 |
16 Apr 2019 | USD | 87.7874 | 87.7874 | 87.7874 | 87.7874 | 87.3506 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 87.7874 | 87.7874 | 87.7874 | 87.7874 | 87.3506 | 0.0 (0.0%) | 0 |