| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 87.7874 | 87.7874 | 87.7874 | 87.7874 | 87.3506 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 87.7874 | 87.7874 | 87.7874 | 87.7874 | 87.3506 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | USD | 87.7874 | 87.7874 | 87.7874 | 87.7874 | 87.3506 | +0.887 (+1.02%) | 2,489 |
| 9 Apr 2019 | USD | 86.94 | 86.94 | 86.9 | 86.9 | 86.4677 | -0.55 (-0.63%) | 2,086 |
| 8 Apr 2019 | USD | 87.45 | 87.45 | 87.45 | 87.45 | 87.0149 | -0.4 (-0.46%) | 123 |
| 5 Apr 2019 | USD | 87.85 | 87.85 | 87.85 | 87.85 | 87.4129 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 87.85 | 87.85 | 87.85 | 87.85 | 87.4129 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | USD | 87.85 | 87.85 | 87.85 | 87.85 | 87.4129 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 87.85 | 87.85 | 87.85 | 87.85 | 87.4129 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | USD | 87.85 | 87.85 | 87.85 | 87.85 | 87.4129 | +1.3 (+1.50%) | 200 |
| 29 Mar 2019 | USD | 86.55 | 86.55 | 86.55 | 86.55 | 86.1194 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 86.55 | 86.55 | 86.55 | 86.55 | 86.1194 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 86.55 | 86.55 | 86.55 | 86.55 | 86.1194 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 86.55 | 86.55 | 86.55 | 86.55 | 86.1194 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | USD | 86.55 | 86.55 | 86.55 | 86.55 | 86.1194 | -0.85 (-0.97%) | 180 |
| 22 Mar 2019 | USD | 87.44 | 87.44 | 87.4 | 87.4 | 86.9652 | -0.8 (-0.91%) | 788 |
| 21 Mar 2019 | USD | 88.2 | 88.2 | 88.2 | 88.2 | 87.7612 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 88.2 | 88.2 | 88.2 | 88.2 | 87.7612 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | USD | 88.2 | 88.2 | 88.2 | 88.2 | 87.7612 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | USD | 88.2 | 88.2 | 88.2 | 88.2 | 87.7612 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | USD | 88.4 | 88.4 | 88.2 | 88.2 | 87.7612 | +2.95 (+3.46%) | 222 |
| 14 Mar 2019 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 84.8259 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 84.8259 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 84.8259 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 84.8259 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 84.8259 | -0.3 (-0.35%) | 2,334 |
| 7 Mar 2019 | USD | 85.55 | 85.55 | 85.55 | 85.55 | 85.1244 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 86.79 | 86.79 | 85.55 | 85.55 | 85.1244 | +2.85 (+3.45%) | 1,005 |
| 5 Mar 2019 | USD | 82.7 | 82.7 | 82.7 | 82.7 | 82.2886 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 82.7 | 82.7 | 82.7 | 82.7 | 82.2886 | 0.0 (0.0%) | 0 |
