| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 82.7 | 82.7 | 82.7 | 82.7 | 82.2886 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | USD | 82.7 | 82.7 | 82.7 | 82.7 | 82.2886 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 82.7 | 82.7 | 82.7 | 82.7 | 82.2886 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | USD | 83 | 83 | 82.25 | 82.7 | 82.2886 | +1.56 (+1.92%) | 910 |
| 25 Feb 2019 | USD | 82 | 82 | 81.14 | 81.14 | 80.7363 | -1.51 (-1.83%) | 245 |
| 22 Feb 2019 | USD | 82.65 | 82.65 | 82.65 | 82.65 | 82.2388 | -2.29 (-2.70%) | 200 |
| 21 Feb 2019 | USD | 84.94 | 84.94 | 84.94 | 84.94 | 84.5174 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | USD | 84.94 | 84.94 | 84.94 | 84.94 | 84.5174 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | USD | 84.94 | 84.94 | 84.94 | 84.94 | 84.5174 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | USD | 84.94 | 84.94 | 84.94 | 84.94 | 84.5174 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 84.94 | 84.94 | 84.94 | 84.94 | 84.5174 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | USD | 84.94 | 84.94 | 84.94 | 84.94 | 84.5174 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 84.94 | 84.94 | 84.94 | 84.94 | 84.5174 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 84.94 | 84.94 | 84.94 | 84.94 | 84.5174 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | USD | 84.94 | 84.94 | 84.94 | 84.94 | 84.5174 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 84.94 | 84.94 | 84.94 | 84.94 | 84.5174 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 84.94 | 84.94 | 84.94 | 84.94 | 84.5174 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 86.1424 | 86.1424 | 84.94 | 84.94 | 84.5174 | -1 (-1.16%) | 566 |
| 5 Feb 2019 | USD | 85.94 | 85.94 | 85.94 | 85.94 | 85.5124 | -0.285 (-0.33%) | 161 |
| 4 Feb 2019 | USD | 86.225 | 86.225 | 86.225 | 86.225 | 85.796 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 86.225 | 86.225 | 86.225 | 86.225 | 85.796 | +2.225 (+2.65%) | 440 |
| 31 Jan 2019 | USD | 84 | 84 | 84 | 84 | 83.5821 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | USD | 84 | 84 | 84 | 84 | 83.5821 | +0.018 (+0.02%) | 25,167 |
| 29 Jan 2019 | USD | 83.982 | 83.982 | 83.982 | 83.982 | 83.5642 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | USD | 83.982 | 83.982 | 83.982 | 83.982 | 83.5642 | +2.942 (+3.63%) | 1,000 |
| 25 Jan 2019 | USD | 81.04 | 81.04 | 81.04 | 81.04 | 80.6368 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | USD | 81.04 | 81.04 | 81.04 | 81.04 | 80.6368 | -1.41 (-1.71%) | 310 |
| 23 Jan 2019 | USD | 82.45 | 82.45 | 82.45 | 82.45 | 82.0398 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 82.45 | 82.45 | 82.45 | 82.45 | 82.0398 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | USD | 82.45 | 82.45 | 82.45 | 82.45 | 82.0398 | 0.0 (0.0%) | 0 |
