| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 82.45 | 82.45 | 82.45 | 82.45 | 82.0398 | -1.99 (-2.36%) | 110 |
| 17 Jan 2019 | USD | 84.44 | 84.44 | 84.44 | 84.44 | 84.0199 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 84.44 | 84.44 | 84.44 | 84.44 | 84.0199 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 84.44 | 84.44 | 84.44 | 84.44 | 84.0199 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 84.44 | 84.44 | 84.44 | 84.44 | 84.0199 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 84.44 | 84.44 | 84.44 | 84.44 | 84.0199 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 84.44 | 84.44 | 84.44 | 84.44 | 84.0199 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 85.275 | 85.275 | 84.44 | 84.44 | 84.0199 | +1.24 (+1.49%) | 235 |
| 8 Jan 2019 | USD | 83.2 | 83.2 | 83.2 | 83.2 | 82.7861 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 83.2 | 83.2 | 83.2 | 83.2 | 82.7861 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | USD | 83.2 | 83.2 | 83.2 | 83.2 | 82.7861 | -2.4 (-2.80%) | 223 |
| 3 Jan 2019 | USD | 85.6 | 85.6 | 85.6 | 85.6 | 85.1741 | -0.03 (-0.04%) | 50,175 |
| 2 Jan 2019 | USD | 83.8 | 86.5 | 83.8 | 85.63 | 85.204 | -0.46 (-0.53%) | 80,200 |
| 1 Jan 2019 | USD | 86.09 | 86.09 | 86.09 | 86.09 | 85.6617 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 84.62 | 86.09 | 84.62 | 86.09 | 85.6617 | +1.79 (+2.12%) | 40,143 |
| 28 Dec 2018 | USD | 84.3 | 84.3 | 84.3 | 84.3 | 83.8806 | -0.65 (-0.77%) | 353 |
| 27 Dec 2018 | USD | 84.85 | 84.95 | 84.85 | 84.95 | 84.5274 | +0.25 (+0.30%) | 220 |
| 26 Dec 2018 | USD | 84.7 | 84.7 | 84.7 | 84.7 | 84.2786 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | USD | 84.7 | 84.7 | 84.7 | 84.7 | 84.2786 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | USD | 84.7 | 84.7 | 84.7 | 84.7 | 84.2786 | -0.9 (-1.05%) | 529 |
| 19 Dec 2018 | USD | 85.6 | 85.6 | 85.6 | 85.6 | 85.1741 | -1.85 (-2.12%) | 745 |
| 18 Dec 2018 | USD | 87.45 | 87.45 | 87.45 | 87.45 | 87.0149 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | USD | 87.45 | 87.45 | 87.45 | 87.45 | 87.0149 | +0.5 (+0.58%) | 337 |
| 14 Dec 2018 | USD | 86.95 | 86.95 | 86.95 | 86.95 | 86.5174 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | USD | 86.95 | 86.95 | 86.95 | 86.95 | 86.5174 | -1.45 (-1.64%) | 419 |
| 12 Dec 2018 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 87.9602 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 87.9602 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 87.9602 | +2.8 (+3.27%) | 200 |
| 7 Dec 2018 | USD | 85.6 | 85.6 | 85.6 | 85.6 | 85.1741 | -1.3 (-1.50%) | 165 |
| 6 Dec 2018 | USD | 85.79 | 86.9 | 85.79 | 86.9 | 86.4677 | -2.49 (-2.79%) | 620 |
