| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.0547 | +2.56 (+2.94%) | 254 |
| 22 Oct 2018 | USD | 86.94 | 86.94 | 86.94 | 86.94 | 86.5075 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 86.94 | 86.94 | 86.94 | 86.94 | 86.5075 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 87.6 | 87.8 | 86.89 | 86.94 | 86.5075 | -1.06 (-1.20%) | 1,372 |
| 17 Oct 2018 | USD | 88 | 88 | 88 | 88 | 87.5622 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 87 | 88 | 87 | 88 | 87.5622 | +2.319 (+2.71%) | 200 |
| 15 Oct 2018 | USD | 85.6808 | 85.6808 | 85.6808 | 85.6808 | 85.2545 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 85.6508 | 85.6808 | 85.6358 | 85.6808 | 85.2545 | -2.469 (-2.80%) | 173,270 |
| 11 Oct 2018 | USD | 88.15 | 88.15 | 88.15 | 88.15 | 87.7114 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | USD | 88.15 | 88.15 | 88.15 | 88.15 | 87.7114 | +1.39 (+1.60%) | 145 |
| 9 Oct 2018 | USD | 86.76 | 86.76 | 86.76 | 86.76 | 86.3284 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 86.76 | 86.76 | 86.76 | 86.76 | 86.3284 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 86.76 | 86.76 | 86.76 | 86.76 | 86.3284 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 86.76 | 86.76 | 86.76 | 86.76 | 86.3284 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 86.76 | 86.76 | 86.76 | 86.76 | 86.3284 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 86.76 | 86.76 | 86.76 | 86.76 | 86.3284 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 86.76 | 86.76 | 86.76 | 86.76 | 86.3284 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 86.7 | 86.76 | 86.7 | 86.76 | 86.3284 | -2.04 (-2.30%) | 2,020 |
| 27 Sep 2018 | USD | 88.8 | 88.8 | 88.8 | 88.8 | 88.3582 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 88.8 | 88.8 | 88.8 | 88.8 | 88.3582 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 88.8 | 88.8 | 88.8 | 88.8 | 88.3582 | +3.35 (+3.92%) | 385 |
| 24 Sep 2018 | USD | 85.45 | 85.45 | 85.45 | 85.45 | 85.0249 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 85.45 | 85.45 | 85.45 | 85.45 | 85.0249 | -2.209 (-2.52%) | 375 |
| 20 Sep 2018 | USD | 87.6593 | 87.6593 | 87.6593 | 87.6593 | 87.2232 | +0.559 (+0.64%) | 120 |
| 19 Sep 2018 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 86.6667 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 86.6667 | -1.75 (-1.97%) | 100 |
| 17 Sep 2018 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.408 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.408 | +3.95 (+4.65%) | 227 |
| 13 Sep 2018 | USD | 84.9 | 84.9 | 84.9 | 84.9 | 84.4776 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 84.9 | 84.9 | 84.9 | 84.9 | 84.4776 | -0.7 (-0.82%) | 495 |
