Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | USD | 80.15 | 80.15 | 80.15 | 80.15 | 79.7512 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 80.15 | 80.15 | 80.15 | 80.15 | 79.7512 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 80.15 | 80.15 | 80.15 | 80.15 | 79.7512 | +1.15 (+1.46%) | 410 |
14 Jun 2018 | USD | 79 | 79 | 79 | 79 | 78.607 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 76.08 | 79 | 76.08 | 79 | 78.607 | +1.75 (+2.27%) | 2,478 |
12 Jun 2018 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 76.8657 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 76.8657 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 76.8657 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 76.8657 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 76.8657 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 76.8657 | +1.02 (+1.34%) | 228 |
4 Jun 2018 | USD | 76.23 | 76.23 | 76.23 | 76.23 | 75.8507 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 76.27 | 76.27 | 76.23 | 76.23 | 75.8507 | +0.23 (+0.30%) | 502 |
31 May 2018 | USD | 76 | 76 | 76 | 76 | 75.6219 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 76 | 76 | 76 | 76 | 75.6219 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 76 | 76 | 76 | 76 | 75.6219 | +0.53 (+0.70%) | 279 |
28 May 2018 | USD | 75.47 | 75.47 | 75.47 | 75.47 | 75.0945 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 75.47 | 75.47 | 75.47 | 75.47 | 75.0945 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 75.47 | 75.47 | 75.47 | 75.47 | 75.0945 | -0.71 (-0.93%) | 185 |
23 May 2018 | USD | 76.18 | 76.18 | 76.18 | 76.18 | 75.801 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 76.18 | 76.18 | 76.18 | 76.18 | 75.801 | -1.47 (-1.89%) | 457 |
21 May 2018 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.2637 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.2637 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.2637 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.2637 | +0.05 (+0.06%) | 100 |
15 May 2018 | USD | 77.6 | 77.6 | 77.6 | 77.6 | 77.2139 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 77.6 | 77.6 | 77.6 | 77.6 | 77.2139 | +0.7 (+0.91%) | 1,072 |
11 May 2018 | USD | 77.3 | 77.3 | 76.9 | 76.9 | 76.5174 | -0.4 (-0.52%) | 384 |
10 May 2018 | USD | 77.3 | 77.3 | 77.3 | 77.3 | 76.9154 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 77.3 | 77.3 | 77.3 | 77.3 | 76.9154 | 0.0 (0.0%) | 0 |