| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | USD | 77.3 | 77.3 | 77.3 | 77.3 | 76.9154 | -0.96 (-1.23%) | 351 |
| 7 May 2018 | USD | 78.26 | 78.26 | 78.26 | 78.26 | 77.8706 | 0.0 (0.0%) | 0 |
| 4 May 2018 | USD | 78.26 | 78.26 | 78.26 | 78.26 | 77.8706 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 78.26 | 78.26 | 78.26 | 78.26 | 77.8706 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 78.26 | 78.26 | 78.26 | 78.26 | 77.8706 | -2.04 (-2.54%) | 175 |
| 1 May 2018 | USD | 80.3 | 80.3 | 80.3 | 80.3 | 79.9005 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 80.05 | 80.3 | 80.05 | 80.3 | 79.9005 | +2.31 (+2.96%) | 1,179 |
| 27 Apr 2018 | USD | 77.99 | 77.99 | 77.99 | 77.99 | 77.602 | -2.76 (-3.42%) | 100 |
| 26 Apr 2018 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 80.3483 | 0.0 (0.0%) | 160 |
| 25 Apr 2018 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 80.3483 | +1.05 (+1.32%) | 274 |
| 24 Apr 2018 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 79.3035 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | USD | 78.9 | 80.75 | 78.9 | 79.7 | 79.3035 | -1.3 (-1.60%) | 777 |
| 20 Apr 2018 | USD | 81 | 81 | 81 | 81 | 80.597 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | USD | 81 | 81 | 81 | 81 | 80.597 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | USD | 81 | 81 | 81 | 81 | 80.597 | -1.8 (-2.17%) | 180 |
| 17 Apr 2018 | USD | 82.8 | 82.8 | 82.8 | 82.8 | 82.3881 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | USD | 82.8 | 82.8 | 82.8 | 82.8 | 82.3881 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | USD | 82.8 | 82.8 | 82.8 | 82.8 | 82.3881 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | USD | 82.8 | 82.8 | 82.8 | 82.8 | 82.3881 | +2.7 (+3.37%) | 178 |
| 11 Apr 2018 | USD | 81.3451 | 81.3451 | 80.1 | 80.1 | 79.7015 | -2.2 (-2.67%) | 320 |
| 10 Apr 2018 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 81.8905 | +3.35 (+4.24%) | 115 |
| 9 Apr 2018 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.5572 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.5572 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.5572 | -0.1 (-0.13%) | 304 |
| 4 Apr 2018 | USD | 79.05 | 79.05 | 79.05 | 79.05 | 78.6567 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | USD | 79.05 | 79.05 | 79.05 | 79.05 | 78.6567 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | USD | 79.05 | 79.05 | 79.05 | 79.05 | 78.6567 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 79.05 | 79.05 | 79.05 | 79.05 | 78.6567 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 79.05 | 79.05 | 79.05 | 79.05 | 78.6567 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 79.05 | 79.05 | 79.05 | 79.05 | 78.6567 | -0.65 (-0.82%) | 183 |
