| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2018 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 79.3035 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 79.3035 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 79.1681 | 79.7 | 79.15 | 79.7 | 79.3035 | +0.696 (+0.88%) | 1,634 |
| 22 Mar 2018 | USD | 79.0038 | 79.0038 | 79.0038 | 79.0038 | 78.6107 | -0.546 (-0.69%) | 484 |
| 21 Mar 2018 | USD | 79.55 | 79.55 | 79.55 | 79.55 | 79.1542 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 81.5 | 81.5 | 79.55 | 79.55 | 79.1542 | -2.035 (-2.49%) | 1,770 |
| 19 Mar 2018 | USD | 81.585 | 81.585 | 81.585 | 81.585 | 81.1791 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 82.4 | 82.4 | 81.585 | 81.585 | 81.1791 | +1.175 (+1.46%) | 566 |
| 15 Mar 2018 | USD | 81.14 | 81.14 | 80.4 | 80.41 | 80.01 | -1.45 (-1.77%) | 959 |
| 14 Mar 2018 | USD | 81 | 81.86 | 81 | 81.86 | 81.4527 | +2.92 (+3.70%) | 280 |
| 13 Mar 2018 | USD | 78.94 | 78.94 | 78.94 | 78.94 | 78.5473 | +1.38 (+1.78%) | 175 |
| 12 Mar 2018 | USD | 77.56 | 77.56 | 77.56 | 77.56 | 77.1741 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 77.56 | 77.56 | 77.56 | 77.56 | 77.1741 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 77.56 | 77.56 | 77.56 | 77.56 | 77.1741 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 77.56 | 77.56 | 77.56 | 77.56 | 77.1741 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 77.56 | 77.56 | 77.56 | 77.56 | 77.1741 | -0.795 (-1.01%) | 387 |
| 5 Mar 2018 | USD | 78.355 | 78.355 | 78.355 | 78.355 | 77.9652 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 78.355 | 78.355 | 78.355 | 78.355 | 77.9652 | +0.465 (+0.60%) | 362 |
| 1 Mar 2018 | USD | 77.89 | 77.89 | 77.89 | 77.89 | 77.5025 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 79.085 | 79.085 | 77.89 | 77.89 | 77.5025 | -0.84 (-1.07%) | 768 |
| 27 Feb 2018 | USD | 78.73 | 78.73 | 78.73 | 78.73 | 78.3383 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 78.73 | 78.73 | 78.73 | 78.73 | 78.3383 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 78.73 | 78.73 | 78.73 | 78.73 | 78.3383 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 78.72 | 78.73 | 78.72 | 78.73 | 78.3383 | +1.08 (+1.39%) | 1,016 |
| 21 Feb 2018 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.2637 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 80.25 | 80.25 | 77.65 | 77.65 | 77.2637 | -2.6 (-3.24%) | 574 |
| 19 Feb 2018 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 79.8507 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 79.8507 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 79.8507 | -0.1 (-0.12%) | 436 |
| 14 Feb 2018 | USD | 80.35 | 80.35 | 80.35 | 80.35 | 79.9502 | +0.95 (+1.20%) | 109 |
