| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2018 | USD | 77.72 | 79.4 | 77.72 | 79.4 | 79.005 | +1.88 (+2.43%) | 1,123 |
| 12 Feb 2018 | USD | 80.07 | 80.07 | 77.52 | 77.52 | 77.1343 | -1.13 (-1.44%) | 532 |
| 9 Feb 2018 | USD | 78.65 | 78.65 | 78.65 | 78.65 | 78.2587 | +0.66 (+0.85%) | 251 |
| 8 Feb 2018 | USD | 77.99 | 77.99 | 77.99 | 77.99 | 77.602 | -8.36 (-9.68%) | 532 |
| 7 Feb 2018 | USD | 86.35 | 86.35 | 86.35 | 86.35 | 85.9204 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | USD | 86.35 | 86.35 | 86.35 | 86.35 | 85.9204 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | USD | 86.35 | 86.35 | 86.35 | 86.35 | 85.9204 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | USD | 86.35 | 86.35 | 86.35 | 86.35 | 85.9204 | -1.169 (-1.34%) | 168 |
| 1 Feb 2018 | USD | 87.5195 | 87.5195 | 87.5195 | 87.5195 | 87.0841 | -0.081 (-0.09%) | 5,605 |
| 31 Jan 2018 | USD | 88.75 | 88.75 | 87.6 | 87.6 | 87.1642 | -1.4 (-1.57%) | 2,675 |
| 30 Jan 2018 | USD | 89 | 89 | 89 | 89 | 88.5572 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | USD | 89 | 89 | 89 | 89 | 88.5572 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | USD | 89 | 89 | 89 | 89 | 88.5572 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 89 | 89 | 89 | 89 | 88.5572 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | USD | 89 | 89 | 89 | 89 | 88.5572 | +0.8 (+0.91%) | 230 |
| 23 Jan 2018 | USD | 87.375 | 88.2 | 87.375 | 88.2 | 87.7612 | +0.75 (+0.86%) | 772 |
| 22 Jan 2018 | USD | 86.48 | 87.45 | 85.33 | 87.45 | 87.0149 | -0.581 (-0.66%) | 25,694 |
| 19 Jan 2018 | USD | 88.0307 | 88.0307 | 88.0307 | 88.0307 | 87.5927 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | USD | 88.0307 | 88.0307 | 88.0307 | 88.0307 | 87.5927 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | USD | 88.0307 | 88.0307 | 88.0307 | 88.0307 | 87.5927 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | USD | 88.0307 | 88.0307 | 88.0307 | 88.0307 | 87.5927 | 0.0 (0.0%) | 0 |
| 15 Jan 2018 | USD | 88.0307 | 88.0307 | 88.0307 | 88.0307 | 87.5927 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 88.0307 | 88.0307 | 88.0307 | 88.0307 | 87.5927 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | USD | 88.0307 | 88.0307 | 88.0307 | 88.0307 | 87.5927 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | USD | 88.0307 | 88.0307 | 88.0307 | 88.0307 | 87.5927 | -0.969 (-1.09%) | 140 |
| 9 Jan 2018 | USD | 89 | 89 | 89 | 89 | 88.5572 | 0.0 (0.0%) | 0 |
| 8 Jan 2018 | USD | 89 | 89 | 89 | 89 | 88.5572 | +0.25 (+0.28%) | 100 |
| 5 Jan 2018 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 88.3085 | +0.1 (+0.11%) | 677 |
| 4 Jan 2018 | USD | 88.65 | 88.65 | 88.65 | 88.65 | 88.209 | +4.35 (+5.16%) | 295 |
| 3 Jan 2018 | USD | 84.3 | 84.3 | 84.3 | 84.3 | 83.8806 | 0.0 (0.0%) | 0 |
