| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2018 | USD | 84.3 | 84.3 | 84.3 | 84.3 | 83.8806 | -0.65 (-0.77%) | 124 |
| 1 Jan 2018 | USD | 84.95 | 84.95 | 84.95 | 84.95 | 84.5274 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 84.95 | 84.95 | 84.95 | 84.95 | 84.5274 | -0.4 (-0.47%) | 129 |
| 28 Dec 2017 | USD | 85.4 | 85.4 | 85.35 | 85.35 | 84.9254 | +0.77 (+0.91%) | 1,034 |
| 27 Dec 2017 | USD | 84.58 | 84.58 | 84.58 | 84.58 | 84.1592 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | USD | 84.58 | 84.58 | 84.58 | 84.58 | 84.1592 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 84.58 | 84.58 | 84.58 | 84.58 | 84.1592 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 84.58 | 84.58 | 84.58 | 84.58 | 84.1592 | -0.92 (-1.08%) | 766 |
| 21 Dec 2017 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.0746 | -1.25 (-1.44%) | 143 |
| 20 Dec 2017 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.3184 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.3184 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.3184 | +0.05 (+0.06%) | 525 |
| 15 Dec 2017 | USD | 86.7 | 86.7 | 86.7 | 86.7 | 86.2687 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | USD | 86.7 | 86.7 | 86.7 | 86.7 | 86.2687 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | USD | 86.7 | 86.7 | 86.7 | 86.7 | 86.2687 | -0.55 (-0.63%) | 468 |
| 12 Dec 2017 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 86.8159 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 86.8159 | +0.9 (+1.04%) | 115 |
| 8 Dec 2017 | USD | 84.8 | 86.35 | 84.75 | 86.35 | 85.9204 | -0.54 (-0.62%) | 1,145 |
| 7 Dec 2017 | USD | 86.89 | 86.89 | 86.89 | 86.89 | 86.4577 | +0.315 (+0.36%) | 1,020 |
| 6 Dec 2017 | USD | 86.265 | 86.575 | 86.265 | 86.575 | 86.1443 | -0.455 (-0.52%) | 2,793 |
| 5 Dec 2017 | USD | 87.03 | 87.03 | 87.03 | 87.03 | 86.597 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 87.99 | 87.99 | 87.03 | 87.03 | 86.597 | -1.52 (-1.72%) | 1,835 |
| 1 Dec 2017 | USD | 88.55 | 88.55 | 88.55 | 88.55 | 88.1095 | -2.9 (-3.17%) | 291 |
| 30 Nov 2017 | USD | 91.45 | 91.45 | 91.45 | 91.45 | 90.995 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | USD | 91.45 | 91.45 | 91.45 | 91.45 | 90.995 | -0.15 (-0.16%) | 146 |
| 28 Nov 2017 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 91.1443 | +1.6 (+1.78%) | 534 |
| 27 Nov 2017 | USD | 90 | 90 | 90 | 90 | 89.5522 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | USD | 90 | 90 | 90 | 90 | 89.5522 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 90 | 90 | 90 | 90 | 89.5522 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 90 | 90 | 90 | 90 | 89.5522 | +0.3 (+0.33%) | 100 |
