| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | USD | 89.7 | 89.7 | 89.7 | 89.7 | 89.2537 | +1.15 (+1.30%) | 199 |
| 20 Nov 2017 | USD | 88.55 | 88.55 | 88.55 | 88.55 | 88.1095 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | USD | 88.55 | 88.55 | 88.55 | 88.55 | 88.1095 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 88.55 | 88.55 | 88.55 | 88.55 | 88.1095 | -0.55 (-0.62%) | 252 |
| 15 Nov 2017 | USD | 88.05 | 89.1 | 88.05 | 89.1 | 88.6567 | -0.05 (-0.06%) | 1,059 |
| 14 Nov 2017 | USD | 89.15 | 89.15 | 89.15 | 89.15 | 88.7065 | -2.47 (-2.70%) | 100 |
| 13 Nov 2017 | USD | 91.62 | 91.62 | 91.62 | 91.62 | 91.1642 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 91.62 | 91.62 | 91.62 | 91.62 | 91.1642 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 91.62 | 91.62 | 91.62 | 91.62 | 91.1642 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 91.62 | 91.62 | 91.62 | 91.62 | 91.1642 | -3.88 (-4.06%) | 250 |
| 7 Nov 2017 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.0249 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.0249 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.0249 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.0249 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.0249 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.0249 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.0249 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.0249 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.0249 | +0.35 (+0.37%) | 1,367 |
| 25 Oct 2017 | USD | 97.9695 | 97.9695 | 95.15 | 95.15 | 94.6766 | -3.9 (-3.94%) | 673 |
| 24 Oct 2017 | USD | 99.05 | 99.05 | 99.05 | 99.05 | 98.5572 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 99.92 | 99.92 | 99.05 | 99.05 | 98.5572 | +0.05 (+0.05%) | 264 |
| 20 Oct 2017 | USD | 99 | 99 | 99 | 99 | 98.5075 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 99 | 99 | 99 | 99 | 98.5075 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 99 | 99 | 99 | 99 | 98.5075 | -0.25 (-0.25%) | 565 |
| 17 Oct 2017 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 98.7562 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 98.7562 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 98.7562 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 98.7562 | -0.75 (-0.75%) | 664 |
| 11 Oct 2017 | USD | 100 | 100 | 100 | 100 | 99.5025 | +0.35 (+0.35%) | 100 |
