| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 98.7562 | -0.75 (-0.75%) | 664 |
| 11 Oct 2017 | USD | 100 | 100 | 100 | 100 | 99.5025 | +0.35 (+0.35%) | 100 |
| 10 Oct 2017 | USD | 99.65 | 99.65 | 99.65 | 99.65 | 99.1542 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 99.65 | 99.65 | 99.65 | 99.65 | 99.1542 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 99.65 | 99.65 | 99.65 | 99.65 | 99.1542 | +0.15 (+0.15%) | 530 |
| 5 Oct 2017 | USD | 98.4 | 99.5 | 98.4 | 99.5 | 99.005 | +0.682 (+0.69%) | 265 |
| 4 Oct 2017 | USD | 98.818 | 98.818 | 98.818 | 98.818 | 98.3264 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 98.818 | 98.818 | 98.818 | 98.818 | 98.3264 | -0.482 (-0.49%) | 100 |
| 2 Oct 2017 | USD | 99.3 | 99.3 | 99.3 | 99.3 | 98.806 | -0.04 (-0.04%) | 1,120 |
| 29 Sep 2017 | USD | 99.34 | 99.34 | 99.34 | 99.34 | 98.8458 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 99.34 | 99.34 | 99.34 | 99.34 | 98.8458 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 99.33 | 99.34 | 99.33 | 99.34 | 98.8458 | -0.41 (-0.41%) | 155,303 |
| 26 Sep 2017 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.2537 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.2537 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.2537 | +2.2 (+2.26%) | 337 |
| 21 Sep 2017 | USD | 97.55 | 97.55 | 97.55 | 97.55 | 97.0647 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 97.55 | 97.55 | 97.55 | 97.55 | 97.0647 | +1.014 (+1.05%) | 175 |
| 19 Sep 2017 | USD | 96.5357 | 96.5357 | 96.5357 | 96.5357 | 96.0554 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 96.5357 | 96.5357 | 96.5357 | 96.5357 | 96.0554 | -0.104 (-0.11%) | 133 |
| 15 Sep 2017 | USD | 96.64 | 96.64 | 96.64 | 96.64 | 96.1592 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 96.64 | 96.64 | 96.64 | 96.64 | 96.1592 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 96.64 | 96.64 | 96.64 | 96.64 | 96.1592 | -2.46 (-2.48%) | 240 |
| 12 Sep 2017 | USD | 98.055 | 99.1 | 98.055 | 99.1 | 98.607 | +0.4 (+0.41%) | 515 |
| 11 Sep 2017 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 98.209 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 98.209 | +1.45 (+1.49%) | 100 |
| 7 Sep 2017 | USD | 97.25 | 97.25 | 97.25 | 97.25 | 96.7662 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 97.25 | 97.25 | 97.25 | 97.25 | 96.7662 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 97.25 | 97.25 | 97.25 | 97.25 | 96.7662 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | USD | 97.25 | 97.25 | 97.25 | 97.25 | 96.7662 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 97.25 | 97.25 | 97.25 | 97.25 | 96.7662 | 0.0 (0.0%) | 0 |
