| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 97.25 | 97.25 | 97.25 | 97.25 | 96.7662 | -0.05 (-0.05%) | 100 |
| 30 Aug 2017 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 96.8159 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 96.8159 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 96.8159 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 96.8159 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 96.8159 | +0.03 (+0.03%) | 183 |
| 23 Aug 2017 | USD | 97.27 | 97.27 | 97.27 | 97.27 | 96.7861 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 97.27 | 97.27 | 97.27 | 97.27 | 96.7861 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 97.27 | 97.27 | 97.27 | 97.27 | 96.7861 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 97.27 | 97.27 | 97.27 | 97.27 | 96.7861 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 97.27 | 97.27 | 97.27 | 97.27 | 96.7861 | +2.52 (+2.66%) | 200 |
| 16 Aug 2017 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 94.2786 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 94.2786 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 94.2786 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 94.2786 | -1 (-1.04%) | 711 |
| 10 Aug 2017 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.2736 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.2736 | -0.45 (-0.47%) | 375 |
| 8 Aug 2017 | USD | 96.2 | 96.2 | 96.2 | 96.2 | 95.7214 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 96.2 | 96.2 | 96.2 | 96.2 | 95.7214 | +1.782 (+1.89%) | 200 |
| 4 Aug 2017 | USD | 94.4179 | 94.4179 | 94.4179 | 94.4179 | 93.9482 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 94.4179 | 94.4179 | 94.4179 | 94.4179 | 93.9482 | -0.502 (-0.53%) | 152 |
| 2 Aug 2017 | USD | 94.92 | 94.92 | 94.92 | 94.92 | 94.4478 | +1.32 (+1.41%) | 349 |
| 1 Aug 2017 | USD | 93.55 | 93.6 | 93.55 | 93.6 | 93.1343 | -2.1 (-2.19%) | 430 |
| 31 Jul 2017 | USD | 95.84 | 95.84 | 95.685 | 95.7 | 95.2239 | +0.1 (+0.10%) | 890 |
| 28 Jul 2017 | USD | 95.6 | 95.6 | 95.6 | 95.6 | 95.1244 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 95.15 | 95.6 | 95.15 | 95.6 | 95.1244 | +0.55 (+0.58%) | 307 |
| 26 Jul 2017 | USD | 95.05 | 95.05 | 95.05 | 95.05 | 94.5771 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | USD | 95.05 | 95.05 | 95.05 | 95.05 | 94.5771 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 95.05 | 95.05 | 95.05 | 95.05 | 94.5771 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 95.05 | 95.05 | 95.05 | 95.05 | 94.5771 | 0.0 (0.0%) | 0 |
