| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 95.05 | 95.05 | 95.05 | 95.05 | 94.5771 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 95.05 | 95.05 | 95.05 | 95.05 | 94.5771 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | USD | 96.9 | 96.9 | 95.05 | 95.05 | 94.5771 | -1.9 (-1.96%) | 400 |
| 17 Jul 2017 | USD | 96.95 | 96.95 | 96.95 | 96.95 | 96.4677 | +2.7 (+2.86%) | 447 |
| 14 Jul 2017 | USD | 94.25 | 94.25 | 94.25 | 94.25 | 93.7811 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 94.25 | 94.25 | 94.25 | 94.25 | 93.7811 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | USD | 94.25 | 94.25 | 94.25 | 94.25 | 93.7811 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | USD | 94.29 | 94.29 | 94.24 | 94.25 | 93.7811 | -0.66 (-0.70%) | 1,231 |
| 10 Jul 2017 | USD | 94.91 | 94.91 | 94.91 | 94.91 | 94.4378 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | USD | 94.91 | 94.91 | 94.91 | 94.91 | 94.4378 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | USD | 94.91 | 94.91 | 94.91 | 94.91 | 94.4378 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 94.91 | 94.91 | 94.91 | 94.91 | 94.4378 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 94.91 | 94.91 | 94.91 | 94.91 | 94.4378 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 94.91 | 94.91 | 94.91 | 94.91 | 94.4378 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 94.91 | 94.91 | 94.91 | 94.91 | 94.4378 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | USD | 96.3 | 96.3 | 94.91 | 94.91 | 94.4378 | -3.19 (-3.25%) | 1,350 |
| 28 Jun 2017 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 97.6119 | -0.35 (-0.36%) | 126 |
| 27 Jun 2017 | USD | 98.45 | 98.45 | 98.45 | 98.45 | 97.9602 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | USD | 98.45 | 98.45 | 98.45 | 98.45 | 97.9602 | +0.2 (+0.20%) | 871 |
| 23 Jun 2017 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 97.7612 | +3.2 (+3.37%) | 372 |
| 22 Jun 2017 | USD | 95.05 | 95.05 | 95.05 | 95.05 | 94.5771 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | USD | 95.05 | 95.05 | 95.05 | 95.05 | 94.5771 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 95.05 | 95.05 | 95.05 | 95.05 | 94.5771 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 95.05 | 95.05 | 95.05 | 95.05 | 94.5771 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | USD | 95.05 | 95.05 | 95.05 | 95.05 | 94.5771 | -0.2 (-0.21%) | 52,927 |
| 15 Jun 2017 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 94.7761 | -0.55 (-0.57%) | 201 |
| 14 Jun 2017 | USD | 95.8 | 95.8 | 95.8 | 95.8 | 95.3234 | -0.2 (-0.21%) | 6,115 |
| 13 Jun 2017 | USD | 96 | 96 | 96 | 96 | 95.5224 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 96 | 96 | 96 | 96 | 95.5224 | -0.5 (-0.52%) | 206 |
| 9 Jun 2017 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.0199 | 0.0 (0.0%) | 0 |
