| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2017 | USD | 97.44 | 97.44 | 96.5 | 96.5 | 96.0199 | -0.6 (-0.62%) | 820 |
| 7 Jun 2017 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 96.6169 | -1.35 (-1.37%) | 300 |
| 6 Jun 2017 | USD | 98.45 | 98.45 | 98.45 | 98.45 | 97.9602 | -0.45 (-0.46%) | 600 |
| 5 Jun 2017 | USD | 98.99 | 98.99 | 98.9 | 98.9 | 98.408 | +1.9 (+1.96%) | 325 |
| 2 Jun 2017 | USD | 97 | 97 | 97 | 97 | 96.5174 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 97 | 97 | 97 | 97 | 96.5174 | 0.0 (0.0%) | 0 |
| 31 May 2017 | USD | 97 | 97 | 97 | 97 | 96.5174 | 0.0 (0.0%) | 0 |
| 30 May 2017 | USD | 98 | 98 | 97 | 97 | 96.5174 | -0.995 (-1.02%) | 1,001 |
| 29 May 2017 | USD | 97.995 | 97.995 | 97.995 | 97.995 | 97.5075 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 97.98 | 97.995 | 97.98 | 97.995 | 97.5075 | +0.905 (+0.93%) | 75,000 |
| 25 May 2017 | USD | 97 | 97.09 | 97 | 97.09 | 96.607 | +0.04 (+0.04%) | 494 |
| 24 May 2017 | USD | 97.59 | 97.59 | 97.05 | 97.05 | 96.5672 | -0.8 (-0.82%) | 643 |
| 23 May 2017 | USD | 97.85 | 97.85 | 97.85 | 97.85 | 97.3632 | 0.0 (0.0%) | 0 |
| 22 May 2017 | USD | 97.85 | 97.85 | 97.85 | 97.85 | 97.3632 | -1.315 (-1.33%) | 201 |
| 19 May 2017 | USD | 99.1654 | 99.1654 | 99.1654 | 99.1654 | 98.672 | +0.215 (+0.22%) | 243 |
| 18 May 2017 | USD | 98.95 | 98.95 | 98.95 | 98.95 | 98.4577 | -0.05 (-0.05%) | 125 |
| 17 May 2017 | USD | 100.11 | 100.29 | 99 | 99 | 98.5075 | -1.3 (-1.30%) | 525 |
| 16 May 2017 | USD | 99.88 | 100.3 | 99.88 | 100.3 | 99.801 | +0.1 (+0.10%) | 35,200 |
| 15 May 2017 | USD | 100.2 | 100.2 | 100.2 | 100.2 | 99.7015 | 0.0 (0.0%) | 0 |
| 12 May 2017 | USD | 100.5 | 100.55 | 100.2 | 100.2 | 99.7015 | +0.21 (+0.21%) | 460 |
| 11 May 2017 | USD | 99.99 | 99.99 | 99.99 | 99.99 | 99.4925 | +2.35 (+2.41%) | 100 |
| 10 May 2017 | USD | 97.64 | 97.64 | 97.64 | 97.64 | 97.1542 | -0.86 (-0.87%) | 220 |
| 9 May 2017 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.01 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 97.56 | 98.5 | 97.56 | 98.5 | 98.01 | -0.76 (-0.77%) | 300 |
| 5 May 2017 | USD | 99.26 | 99.26 | 99.26 | 99.26 | 98.7662 | +2.11 (+2.17%) | 100 |
| 4 May 2017 | USD | 97.35 | 97.35 | 97.15 | 97.15 | 96.6667 | +1.95 (+2.05%) | 875 |
| 3 May 2017 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 94.7264 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 94.7264 | 0.0 (0.0%) | 0 |
| 1 May 2017 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 94.7264 | +2.325 (+2.50%) | 106 |
| 28 Apr 2017 | USD | 92.875 | 92.875 | 92.875 | 92.875 | 92.4129 | 0.0 (0.0%) | 0 |
