| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.0597 | +0.05 (+0.06%) | 10,100 |
| 15 Mar 2017 | USD | 87.15 | 88.45 | 87.15 | 88.45 | 88.01 | +1.3 (+1.49%) | 355 |
| 14 Mar 2017 | USD | 87.15 | 87.15 | 87.15 | 87.15 | 86.7164 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 87.15 | 87.15 | 87.15 | 87.15 | 86.7164 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | USD | 87.15 | 87.15 | 87.15 | 87.15 | 86.7164 | +0.55 (+0.64%) | 2,377 |
| 9 Mar 2017 | USD | 86.6 | 86.6 | 86.6 | 86.6 | 86.1692 | -0.1 (-0.12%) | 268 |
| 8 Mar 2017 | USD | 86.7 | 86.7 | 86.7 | 86.7 | 86.2687 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | USD | 86.7 | 86.7 | 86.7 | 86.7 | 86.2687 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | USD | 86.7 | 86.7 | 86.7 | 86.7 | 86.2687 | -1.15 (-1.31%) | 28,160 |
| 3 Mar 2017 | USD | 87.85 | 87.85 | 87.85 | 87.85 | 87.4129 | +1.6 (+1.86%) | 250 |
| 2 Mar 2017 | USD | 86.25 | 86.25 | 86.25 | 86.25 | 85.8209 | -0.6 (-0.69%) | 544 |
| 1 Mar 2017 | USD | 86.85 | 86.85 | 86.85 | 86.85 | 86.4179 | +1 (+1.16%) | 364 |
| 28 Feb 2017 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.4229 | +0.612 (+0.72%) | 375 |
| 27 Feb 2017 | USD | 85.2376 | 85.2376 | 85.2376 | 85.2376 | 84.8135 | 0.0 (0.0%) | 0 |
| 24 Feb 2017 | USD | 85.2376 | 85.2376 | 85.2376 | 85.2376 | 84.8135 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 85.1776 | 85.2376 | 85.1776 | 85.2376 | 84.8135 | +1.838 (+2.20%) | 15,070 |
| 22 Feb 2017 | USD | 83.4 | 83.4 | 83.4 | 83.4 | 82.9851 | -2.29 (-2.67%) | 100 |
| 21 Feb 2017 | USD | 85.69 | 85.69 | 85.69 | 85.69 | 85.2637 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | USD | 85.69 | 85.69 | 85.69 | 85.69 | 85.2637 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 85.69 | 85.69 | 85.69 | 85.69 | 85.2637 | -0.61 (-0.71%) | 781 |
| 16 Feb 2017 | USD | 86.3 | 86.3 | 86.3 | 86.3 | 85.8706 | +2 (+2.37%) | 237 |
| 15 Feb 2017 | USD | 84.3 | 84.3 | 84.3 | 84.3 | 83.8806 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | USD | 86.26 | 86.26 | 84.3 | 84.3 | 83.8806 | -0.1 (-0.12%) | 616 |
| 13 Feb 2017 | USD | 86.35 | 86.35 | 84.4 | 84.4 | 83.9801 | -0.94 (-1.10%) | 297 |
| 10 Feb 2017 | USD | 85.34 | 85.34 | 85.34 | 85.34 | 84.9154 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | USD | 85 | 85.34 | 85 | 85.34 | 84.9154 | +3.1 (+3.77%) | 299 |
| 8 Feb 2017 | USD | 81.1 | 82.24 | 81.1 | 82.24 | 81.8308 | +1.74 (+2.16%) | 100,528 |
| 7 Feb 2017 | USD | 80.65 | 80.65 | 80.5 | 80.5 | 80.0995 | +0.15 (+0.19%) | 700 |
| 6 Feb 2017 | USD | 80.85 | 80.85 | 80.35 | 80.35 | 79.9502 | -0.3 (-0.37%) | 1,000 |
| 3 Feb 2017 | USD | 80.65 | 80.65 | 80.65 | 80.65 | 80.2488 | +1.85 (+2.35%) | 241 |
