| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2017 | USD | 78.8 | 78.8 | 78.8 | 78.8 | 78.408 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | USD | 78.8 | 78.8 | 78.8 | 78.8 | 78.408 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | USD | 78.8 | 78.8 | 78.8 | 78.8 | 78.408 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | USD | 78.8 | 78.8 | 78.8 | 78.8 | 78.408 | -1 (-1.25%) | 25,274 |
| 27 Jan 2017 | USD | 79.75 | 79.8 | 79.75 | 79.8 | 79.403 | -0.15 (-0.19%) | 1,100 |
| 26 Jan 2017 | USD | 79.8 | 79.95 | 79.8 | 79.95 | 79.5522 | +0.56 (+0.71%) | 270 |
| 25 Jan 2017 | USD | 79.76 | 80.5 | 79.39 | 79.39 | 78.995 | +1.14 (+1.46%) | 170,087 |
| 24 Jan 2017 | USD | 78.67 | 78.7 | 78.25 | 78.25 | 77.8607 | -1.35 (-1.70%) | 555 |
| 23 Jan 2017 | USD | 79.82 | 80.1 | 79.6 | 79.6 | 79.204 | 0.0 (0.0%) | 1,198 |
| 20 Jan 2017 | USD | 79.6 | 79.6 | 79.6 | 79.6 | 79.204 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | USD | 79.6 | 79.6 | 79.6 | 79.6 | 79.204 | -1.55 (-1.91%) | 1,281 |
| 18 Jan 2017 | USD | 81.64 | 81.64 | 81.15 | 81.15 | 80.7463 | -1.5 (-1.81%) | 342 |
| 17 Jan 2017 | USD | 82.65 | 82.65 | 82.65 | 82.65 | 82.2388 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | USD | 82.65 | 82.65 | 82.65 | 82.65 | 82.2388 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 82.65 | 82.65 | 82.65 | 82.65 | 82.2388 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | USD | 82.65 | 82.65 | 82.65 | 82.65 | 82.2388 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | USD | 82.65 | 82.65 | 82.65 | 82.65 | 82.2388 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | USD | 82.65 | 82.65 | 82.65 | 82.65 | 82.2388 | +0.15 (+0.18%) | 443 |
| 9 Jan 2017 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.0896 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.0896 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | USD | 82.79 | 82.79 | 82.5 | 82.5 | 82.0896 | +0.5 (+0.61%) | 825 |
| 4 Jan 2017 | USD | 82 | 82 | 82 | 82 | 81.592 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | USD | 80.15 | 82 | 80.15 | 82 | 81.592 | +1.25 (+1.55%) | 1,817 |
| 2 Jan 2017 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 80.3483 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 79.95 | 80.95 | 79.95 | 80.75 | 80.3483 | +2.35 (+3.00%) | 441 |
| 29 Dec 2016 | USD | 78.4 | 78.4 | 78.4 | 78.4 | 78.01 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | USD | 78.4 | 78.4 | 78.4 | 78.4 | 78.01 | -0.64 (-0.81%) | 299 |
| 27 Dec 2016 | USD | 79.04 | 79.04 | 79.04 | 79.04 | 78.6468 | +0.95 (+1.22%) | 250 |
| 26 Dec 2016 | USD | 78.09 | 78.09 | 78.09 | 78.09 | 77.7015 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 78.09 | 78.09 | 78.09 | 78.09 | 77.7015 | -1.37 (-1.72%) | 560 |
