| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 78.69 | 79.46 | 78.65 | 79.46 | 79.0647 | +1.495 (+1.92%) | 921 |
| 21 Dec 2016 | USD | 79.05 | 79.1 | 77.965 | 77.965 | 77.5771 | +0.415 (+0.54%) | 1,127 |
| 20 Dec 2016 | USD | 78.14 | 78.6 | 77.55 | 77.55 | 77.1642 | -0.06 (-0.08%) | 2,572 |
| 19 Dec 2016 | USD | 77.65 | 77.75 | 77.61 | 77.61 | 77.2239 | +0.21 (+0.27%) | 16,646 |
| 16 Dec 2016 | USD | 77.4 | 77.4 | 77.4 | 77.4 | 77.0149 | -4.55 (-5.55%) | 813 |
| 15 Dec 2016 | USD | 81.95 | 81.95 | 81.95 | 81.95 | 81.5423 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | USD | 81.95 | 81.95 | 81.95 | 81.95 | 81.5423 | 0.0 (0.0%) | 0 |
| 13 Dec 2016 | USD | 81.95 | 81.95 | 81.95 | 81.95 | 81.5423 | +1.685 (+2.10%) | 224 |
| 12 Dec 2016 | USD | 80.265 | 80.265 | 80.265 | 80.265 | 79.8657 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | USD | 80.7 | 80.7 | 80.265 | 80.265 | 79.8657 | +0.715 (+0.90%) | 1,136 |
| 8 Dec 2016 | USD | 79.55 | 79.55 | 79.55 | 79.55 | 79.1542 | -0.775 (-0.96%) | 6,538 |
| 7 Dec 2016 | USD | 80.325 | 80.325 | 80.325 | 80.325 | 79.9254 | -0.925 (-1.14%) | 350 |
| 6 Dec 2016 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 80.8458 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | USD | 81.05 | 81.25 | 81.05 | 81.25 | 80.8458 | +1.1 (+1.37%) | 510 |
| 2 Dec 2016 | USD | 79.1 | 80.15 | 79.1 | 80.15 | 79.7512 | +1.05 (+1.33%) | 936 |
| 1 Dec 2016 | USD | 79.1 | 79.1 | 79.1 | 79.1 | 78.7065 | -1.1 (-1.37%) | 3,289 |
| 30 Nov 2016 | USD | 80.355 | 80.355 | 80.2 | 80.2 | 79.801 | -0.775 (-0.96%) | 8,387 |
| 29 Nov 2016 | USD | 80.5 | 80.975 | 79.55 | 80.975 | 80.5721 | +3.065 (+3.93%) | 1,462 |
| 28 Nov 2016 | USD | 78.79 | 78.79 | 77.91 | 77.91 | 77.5224 | -0.69 (-0.88%) | 3,370 |
| 25 Nov 2016 | USD | 78.6 | 78.6 | 78.6 | 78.6 | 78.209 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 78.6 | 78.6 | 78.6 | 78.6 | 78.209 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 78.51 | 78.6 | 78.51 | 78.6 | 78.209 | -0.3 (-0.38%) | 796 |
| 22 Nov 2016 | USD | 78.8 | 78.9 | 78.8 | 78.9 | 78.5075 | -2.95 (-3.60%) | 1,759 |
| 21 Nov 2016 | USD | 81.85 | 81.85 | 81.85 | 81.85 | 81.4428 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | USD | 81.85 | 81.85 | 81.85 | 81.85 | 81.4428 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | USD | 81.85 | 81.85 | 81.85 | 81.85 | 81.4428 | -0.95 (-1.15%) | 148 |
| 16 Nov 2016 | USD | 82.4 | 82.8 | 82.4 | 82.8 | 82.3881 | -0.2 (-0.24%) | 710 |
| 15 Nov 2016 | USD | 83 | 83 | 83 | 83 | 82.5871 | 0.0 (0.0%) | 0 |
| 14 Nov 2016 | USD | 83 | 83 | 83 | 83 | 82.5871 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | USD | 83 | 83 | 83 | 83 | 82.5871 | 0.0 (0.0%) | 0 |
