| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 83.05 | 83.05 | 82.84 | 83 | 82.5871 | -0.45 (-0.54%) | 1,136 |
| 9 Nov 2016 | USD | 83.45 | 83.95 | 83 | 83.45 | 83.0348 | +3.45 (+4.31%) | 1,211 |
| 8 Nov 2016 | USD | 80 | 80 | 80 | 80 | 79.602 | +0.6 (+0.76%) | 528 |
| 7 Nov 2016 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 79.005 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 79.005 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | USD | 80.25 | 80.25 | 79.4 | 79.4 | 79.005 | -0.4 (-0.50%) | 15,077 |
| 2 Nov 2016 | USD | 79.8 | 79.8 | 79.8 | 79.8 | 79.403 | +1.55 (+1.98%) | 587 |
| 1 Nov 2016 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 77.8607 | +1.1 (+1.43%) | 409 |
| 31 Oct 2016 | USD | 77.58 | 77.59 | 77.15 | 77.15 | 76.7662 | +2.56 (+3.43%) | 244,825 |
| 28 Oct 2016 | USD | 74.59 | 74.59 | 74.59 | 74.59 | 74.2189 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | USD | 74.59 | 74.59 | 74.59 | 74.59 | 74.2189 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 74.59 | 74.59 | 74.59 | 74.59 | 74.2189 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | USD | 74.79 | 74.79 | 74.31 | 74.59 | 74.2189 | -0.83 (-1.10%) | 404 |
| 24 Oct 2016 | USD | 75.42 | 75.42 | 75.42 | 75.42 | 75.0448 | +0.44 (+0.59%) | 164 |
| 21 Oct 2016 | USD | 74.98 | 74.98 | 74.98 | 74.98 | 74.607 | -1.37 (-1.79%) | 178 |
| 20 Oct 2016 | USD | 76.05 | 76.35 | 76.05 | 76.35 | 75.9701 | +1.195 (+1.59%) | 315 |
| 19 Oct 2016 | USD | 75.23 | 75.245 | 75.155 | 75.155 | 74.7811 | -0.195 (-0.26%) | 33,519 |
| 18 Oct 2016 | USD | 75.62 | 75.62 | 75.35 | 75.35 | 74.9751 | +0.96 (+1.29%) | 905 |
| 17 Oct 2016 | USD | 75.28 | 75.28 | 74.39 | 74.39 | 74.0199 | -0.91 (-1.21%) | 201 |
| 14 Oct 2016 | USD | 75.27 | 75.3 | 74.75 | 75.3 | 74.9254 | -0.155 (-0.21%) | 1,494 |
| 13 Oct 2016 | USD | 75.455 | 75.455 | 75.455 | 75.455 | 75.0796 | 0.0 (0.0%) | 0 |
| 12 Oct 2016 | USD | 75.455 | 75.455 | 75.455 | 75.455 | 75.0796 | -0.925 (-1.21%) | 11,682 |
| 11 Oct 2016 | USD | 76.38 | 76.38 | 76.38 | 76.38 | 76 | -1.15 (-1.48%) | 426 |
| 10 Oct 2016 | USD | 77.53 | 77.53 | 77.53 | 77.53 | 77.1443 | +0.8 (+1.04%) | 33,875 |
| 7 Oct 2016 | USD | 76.73 | 76.73 | 76.73 | 76.73 | 76.3483 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 76.73 | 76.73 | 68.9454 | 76.73 | 76.3483 | -0.42 (-0.54%) | 16,410 |
| 5 Oct 2016 | USD | 77.15 | 77.15 | 77.15 | 77.15 | 76.7662 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | USD | 77.15 | 77.15 | 68.8 | 77.15 | 76.7662 | +0.595 (+0.78%) | 27,602 |
| 3 Oct 2016 | USD | 76.79 | 76.79 | 76.26 | 76.555 | 76.1741 | +0.825 (+1.09%) | 700 |
| 30 Sep 2016 | USD | 75.73 | 75.73 | 75.73 | 75.73 | 75.3532 | -0.39 (-0.51%) | 179 |
