| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 76.12 | 76.12 | 76.12 | 76.12 | 75.7413 | -0.77 (-1.00%) | 75,189 |
| 28 Sep 2016 | USD | 76.89 | 76.89 | 76.89 | 76.89 | 76.5075 | +0.815 (+1.07%) | 138 |
| 27 Sep 2016 | USD | 76.075 | 76.075 | 76.075 | 76.075 | 75.6965 | 0.0 (0.0%) | 0 |
| 26 Sep 2016 | USD | 76.075 | 76.075 | 76.075 | 76.075 | 75.6965 | -0.545 (-0.71%) | 197 |
| 23 Sep 2016 | USD | 77.19 | 77.19 | 76.62 | 76.62 | 76.2388 | +0.42 (+0.55%) | 1,511 |
| 22 Sep 2016 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 75.8209 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 75.8209 | -1.11 (-1.44%) | 100 |
| 20 Sep 2016 | USD | 77.31 | 77.31 | 77.31 | 77.31 | 76.9254 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | USD | 77.31 | 77.31 | 77.31 | 77.31 | 76.9254 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | USD | 77.31 | 77.31 | 77.31 | 77.31 | 76.9254 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | USD | 77.31 | 77.31 | 77.31 | 77.31 | 76.9254 | -1.24 (-1.58%) | 163 |
| 14 Sep 2016 | USD | 78.55 | 78.55 | 78.55 | 78.55 | 78.1592 | +0.33 (+0.42%) | 213,199 |
| 13 Sep 2016 | USD | 78.22 | 78.22 | 78.22 | 78.22 | 77.8308 | -0.675 (-0.86%) | 100 |
| 12 Sep 2016 | USD | 78.895 | 78.895 | 78.895 | 78.895 | 78.5025 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | USD | 78.81 | 78.895 | 78.81 | 78.895 | 78.5025 | -1.2 (-1.50%) | 760 |
| 8 Sep 2016 | USD | 80.095 | 80.095 | 80.095 | 80.095 | 79.6965 | +1.28 (+1.62%) | 175,252 |
| 7 Sep 2016 | USD | 78.8149 | 78.8149 | 78.8149 | 78.8149 | 78.4228 | -0.335 (-0.42%) | 11,841 |
| 6 Sep 2016 | USD | 79.15 | 79.15 | 79.15 | 79.15 | 78.7562 | 0.0 (0.0%) | 0 |
| 5 Sep 2016 | USD | 79.15 | 79.15 | 79.15 | 79.15 | 78.7562 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 78.14 | 79.15 | 78.14 | 79.15 | 78.7562 | +2.84 (+3.72%) | 661 |
| 1 Sep 2016 | USD | 76.31 | 76.31 | 76.31 | 76.31 | 75.9303 | -0.49 (-0.64%) | 120 |
| 31 Aug 2016 | USD | 76.83 | 76.83 | 76.8 | 76.8 | 76.4179 | -0.72 (-0.93%) | 1,346 |
| 30 Aug 2016 | USD | 77.52 | 77.52 | 77.52 | 77.52 | 77.1343 | -0.09 (-0.12%) | 100 |
| 29 Aug 2016 | USD | 77.61 | 77.61 | 77.61 | 77.61 | 77.2239 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | USD | 77.54 | 77.61 | 77.54 | 77.61 | 77.2239 | +0.53 (+0.69%) | 477 |
| 25 Aug 2016 | USD | 77.185 | 77.345 | 77.08 | 77.08 | 76.6965 | -0.17 (-0.22%) | 130,734 |
| 24 Aug 2016 | USD | 77.5054 | 77.85 | 77.25 | 77.25 | 76.8657 | -0.645 (-0.83%) | 814 |
| 23 Aug 2016 | USD | 77.895 | 77.895 | 77.895 | 77.895 | 77.5075 | -0.855 (-1.09%) | 3,755 |
| 22 Aug 2016 | USD | 78.855 | 78.95 | 78.75 | 78.75 | 78.3582 | +0.8 (+1.03%) | 592 |
| 19 Aug 2016 | USD | 78.7 | 78.7 | 77.95 | 77.95 | 77.5622 | -0.25 (-0.32%) | 445 |
