| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 77.8109 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | USD | 79.57 | 79.57 | 78.2 | 78.2 | 77.8109 | -1.83 (-2.29%) | 405 |
| 16 Aug 2016 | USD | 80.03 | 80.03 | 80.03 | 80.03 | 79.6318 | 0.0 (0.0%) | 0 |
| 15 Aug 2016 | USD | 80.03 | 80.03 | 80.03 | 80.03 | 79.6318 | -0.045 (-0.06%) | 532 |
| 12 Aug 2016 | USD | 80.075 | 80.075 | 80.075 | 80.075 | 79.6766 | -0.095 (-0.12%) | 251 |
| 11 Aug 2016 | USD | 80.17 | 80.17 | 80.17 | 80.17 | 79.7711 | +0.55 (+0.69%) | 161 |
| 10 Aug 2016 | USD | 79.62 | 79.62 | 79.62 | 79.62 | 79.2239 | -1.334 (-1.65%) | 112 |
| 9 Aug 2016 | USD | 80.37 | 80.954 | 80.37 | 80.954 | 80.5512 | +0.934 (+1.17%) | 38,933 |
| 8 Aug 2016 | USD | 80.02 | 80.02 | 80.02 | 80.02 | 79.6219 | -0.43 (-0.53%) | 150 |
| 5 Aug 2016 | USD | 80.45 | 80.45 | 80.45 | 80.45 | 80.0498 | -0.565 (-0.70%) | 86,092 |
| 4 Aug 2016 | USD | 80.79 | 81.015 | 80.79 | 81.015 | 80.6119 | -0.135 (-0.17%) | 21,216 |
| 3 Aug 2016 | USD | 81.74 | 81.74 | 81.15 | 81.15 | 80.7463 | -1.985 (-2.39%) | 700 |
| 2 Aug 2016 | USD | 83.135 | 83.135 | 83.135 | 83.135 | 82.7214 | -1.765 (-2.08%) | 222 |
| 1 Aug 2016 | USD | 84.9 | 84.9 | 84.9 | 84.9 | 84.4776 | +0.02 (+0.02%) | 1,510 |
| 29 Jul 2016 | USD | 84.88 | 84.88 | 84.88 | 84.88 | 84.4577 | +0.79 (+0.94%) | 258 |
| 28 Jul 2016 | USD | 84.09 | 84.09 | 84.09 | 84.09 | 83.6716 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | USD | 84.09 | 84.09 | 84.09 | 84.09 | 83.6716 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | USD | 84.09 | 84.09 | 84.09 | 84.09 | 83.6716 | -0.025 (-0.03%) | 196 |
| 25 Jul 2016 | USD | 84.115 | 84.115 | 84.115 | 84.115 | 83.6965 | +0.615 (+0.74%) | 301 |
| 22 Jul 2016 | USD | 84.45 | 84.6 | 83.35 | 83.5 | 83.0846 | -0.24 (-0.29%) | 1,295 |
| 21 Jul 2016 | USD | 83.99 | 83.99 | 83.74 | 83.74 | 83.3234 | +0.085 (+0.10%) | 460 |
| 20 Jul 2016 | USD | 83.655 | 83.655 | 83.655 | 83.655 | 83.2388 | +2.355 (+2.90%) | 42,318 |
| 19 Jul 2016 | USD | 82.34 | 82.34 | 81.3 | 81.3 | 80.8955 | -2.79 (-3.32%) | 864 |
| 18 Jul 2016 | USD | 84.09 | 84.09 | 84.09 | 84.09 | 83.6716 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | USD | 83.33 | 84.09 | 83.26 | 84.09 | 83.6716 | -0.02 (-0.02%) | 356,130 |
| 14 Jul 2016 | USD | 84.28 | 84.28 | 83.69 | 84.11 | 83.6915 | -0.05 (-0.06%) | 996 |
| 13 Jul 2016 | USD | 83.92 | 84.16 | 83.915 | 84.16 | 83.7413 | +0.46 (+0.55%) | 251,284 |
| 12 Jul 2016 | USD | 82.98 | 83.7 | 82.98 | 83.7 | 83.2836 | +1.85 (+2.26%) | 850 |
| 11 Jul 2016 | USD | 81.85 | 81.85 | 81.85 | 81.85 | 81.4428 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | USD | 81.52 | 81.85 | 81.52 | 81.85 | 81.4428 | +0.3 (+0.37%) | 509 |
