| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | USD | 81.98 | 81.98 | 81.55 | 81.55 | 81.1443 | -1.85 (-2.22%) | 1,262 |
| 6 Jul 2016 | USD | 83.4 | 83.4 | 83.4 | 83.4 | 82.9851 | 0.0 (0.0%) | 0 |
| 5 Jul 2016 | USD | 83.4 | 83.4 | 83.4 | 83.4 | 82.9851 | 0.0 (0.0%) | 0 |
| 4 Jul 2016 | USD | 83.4 | 83.4 | 83.4 | 83.4 | 82.9851 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 83.4 | 83.4 | 83.4 | 83.4 | 82.9851 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | USD | 82.55 | 83.4 | 82.55 | 83.4 | 82.9851 | +2.21 (+2.72%) | 583 |
| 29 Jun 2016 | USD | 83.4 | 83.4 | 81.19 | 81.19 | 80.7861 | +0.27 (+0.33%) | 1,665 |
| 28 Jun 2016 | USD | 80.35 | 80.92 | 80.35 | 80.92 | 80.5174 | +3.44 (+4.44%) | 223 |
| 27 Jun 2016 | USD | 77.8 | 77.8 | 77.28 | 77.48 | 77.0945 | -3.9 (-4.79%) | 1,592 |
| 24 Jun 2016 | USD | 81.38 | 81.38 | 81.38 | 81.38 | 80.9751 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | USD | 81.38 | 81.38 | 81.38 | 81.38 | 80.9751 | +1.26 (+1.57%) | 97,700 |
| 22 Jun 2016 | USD | 80.64 | 80.64 | 79.95 | 80.12 | 79.7214 | +0.99 (+1.25%) | 3,193 |
| 21 Jun 2016 | USD | 78.68 | 79.13 | 78.68 | 79.13 | 78.7363 | +0.62 (+0.79%) | 276 |
| 20 Jun 2016 | USD | 78.6 | 79.23 | 78.51 | 78.51 | 78.1194 | +2.005 (+2.62%) | 2,080 |
| 17 Jun 2016 | USD | 76.505 | 76.505 | 76.505 | 76.505 | 76.1244 | +0.695 (+0.92%) | 1,415 |
| 16 Jun 2016 | USD | 75.07 | 78.6 | 74.9 | 75.81 | 75.4328 | -1.2 (-1.56%) | 8,240 |
| 15 Jun 2016 | USD | 77.01 | 77.01 | 77.01 | 77.01 | 76.6269 | +2.11 (+2.82%) | 193 |
| 14 Jun 2016 | USD | 75.69 | 76.515 | 74.9 | 74.9 | 74.5274 | -3.24 (-4.15%) | 1,455 |
| 13 Jun 2016 | USD | 78.14 | 78.14 | 78.14 | 78.14 | 77.7512 | -0.41 (-0.52%) | 84,100 |
| 10 Jun 2016 | USD | 80.95 | 80.95 | 78.55 | 78.55 | 78.1592 | -3.43 (-4.18%) | 300 |
| 9 Jun 2016 | USD | 81.98 | 81.98 | 81.98 | 81.98 | 81.5721 | -0.72 (-0.87%) | 1,071 |
| 8 Jun 2016 | USD | 82.87 | 82.87 | 82.55 | 82.7 | 82.2886 | -0.25 (-0.30%) | 1,601 |
| 7 Jun 2016 | USD | 82.95 | 82.95 | 82.95 | 82.95 | 82.5373 | +1.7 (+2.09%) | 100 |
| 6 Jun 2016 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 80.8458 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | USD | 81.91 | 81.91 | 81.25 | 81.25 | 80.8458 | -0.87 (-1.06%) | 1,045 |
| 2 Jun 2016 | USD | 82.12 | 82.12 | 82.12 | 82.12 | 81.7114 | -0.03 (-0.04%) | 103 |
| 1 Jun 2016 | USD | 81.94 | 82.15 | 81.94 | 82.15 | 81.7413 | +0.3 (+0.37%) | 522 |
| 31 May 2016 | USD | 81.85 | 81.85 | 81.85 | 81.85 | 81.4428 | 0.0 (0.0%) | 0 |
| 30 May 2016 | USD | 81.85 | 81.85 | 81.85 | 81.85 | 81.4428 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 81.81 | 81.85 | 81.81 | 81.85 | 81.4428 | +0.57 (+0.70%) | 821 |
