| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | USD | 82.39 | 82.39 | 81.25 | 81.28 | 80.8756 | -0.07 (-0.09%) | 2,943 |
| 25 May 2016 | USD | 81.94 | 81.94 | 81.35 | 81.35 | 80.9453 | +1.1 (+1.37%) | 3,457 |
| 24 May 2016 | USD | 79.76 | 80.25 | 79.76 | 80.25 | 79.8507 | +2.28 (+2.92%) | 627 |
| 23 May 2016 | USD | 78.44 | 78.72 | 77.97 | 77.97 | 77.5821 | -1.82 (-2.28%) | 47,172 |
| 20 May 2016 | USD | 79.79 | 79.79 | 79.79 | 79.79 | 79.393 | +2.77 (+3.60%) | 366 |
| 19 May 2016 | USD | 77.02 | 77.02 | 77.02 | 77.02 | 76.6368 | -1.32 (-1.68%) | 271 |
| 18 May 2016 | USD | 78.34 | 78.34 | 78.34 | 78.34 | 77.9502 | -0.62 (-0.79%) | 100 |
| 17 May 2016 | USD | 78.96 | 78.96 | 78.96 | 78.96 | 78.5672 | -0.18 (-0.23%) | 180 |
| 16 May 2016 | USD | 79.14 | 79.14 | 79.14 | 79.14 | 78.7463 | +0.59 (+0.75%) | 120 |
| 13 May 2016 | USD | 78.55 | 78.55 | 78.55 | 78.55 | 78.1592 | -0.59 (-0.75%) | 258 |
| 12 May 2016 | USD | 79.14 | 79.14 | 79.14 | 79.14 | 78.7463 | +0.54 (+0.69%) | 112 |
| 11 May 2016 | USD | 78.6 | 78.6 | 78.6 | 78.6 | 78.209 | -1.16 (-1.45%) | 411 |
| 10 May 2016 | USD | 79.72 | 79.76 | 79.72 | 79.76 | 79.3632 | -1.72 (-2.11%) | 705 |
| 9 May 2016 | USD | 81.55 | 81.55 | 81.39 | 81.48 | 81.0746 | +1.56 (+1.95%) | 636 |
| 6 May 2016 | USD | 80.5 | 80.6 | 79.92 | 79.92 | 79.5224 | -0.43 (-0.54%) | 1,025 |
| 5 May 2016 | USD | 80.5 | 80.52 | 80.35 | 80.35 | 79.9502 | -0.9 (-1.11%) | 547 |
| 4 May 2016 | USD | 81.8 | 81.8 | 80.95 | 81.25 | 80.8458 | -2 (-2.40%) | 900 |
| 3 May 2016 | USD | 82.84 | 83.25 | 82.84 | 83.25 | 82.8358 | +0.85 (+1.03%) | 300 |
| 2 May 2016 | USD | 82.76 | 82.76 | 82.4 | 82.4 | 81.99 | +0.27 (+0.33%) | 200 |
| 29 Apr 2016 | USD | 82.13 | 82.13 | 82.13 | 82.13 | 81.7214 | -3.37 (-3.94%) | 100 |
| 28 Apr 2016 | USD | 86.49 | 86.49 | 85.5 | 85.5 | 85.0746 | -2.96 (-3.35%) | 764 |
| 27 Apr 2016 | USD | 88.46 | 88.46 | 88.46 | 88.46 | 88.0199 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | USD | 88.46 | 88.46 | 88.46 | 88.46 | 88.0199 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | USD | 88.46 | 88.46 | 88.46 | 88.46 | 88.0199 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | USD | 88.46 | 88.46 | 88.46 | 88.46 | 88.0199 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | USD | 88.46 | 88.46 | 88.46 | 88.46 | 88.0199 | +0.724 (+0.83%) | 236 |
| 20 Apr 2016 | USD | 87.736 | 87.736 | 87.736 | 87.736 | 87.2995 | +0.816 (+0.94%) | 201 |
| 19 Apr 2016 | USD | 86.92 | 86.92 | 86.92 | 86.92 | 86.4876 | 0.0 (0.0%) | 0 |
| 18 Apr 2016 | USD | 86.92 | 86.92 | 86.92 | 86.92 | 86.4876 | 0.0 (0.0%) | 0 |
| 15 Apr 2016 | USD | 86.91 | 86.92 | 86.91 | 86.92 | 86.4876 | -1.38 (-1.56%) | 75,210 |
