| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | USD | 87.4 | 88.3 | 87.4 | 88.3 | 87.8607 | +1.9 (+2.20%) | 1,980 |
| 13 Apr 2016 | USD | 85.655 | 86.4 | 85.655 | 86.4 | 85.9701 | +1.86 (+2.20%) | 21,225 |
| 12 Apr 2016 | USD | 84.13 | 84.54 | 84.13 | 84.54 | 84.1194 | -0.075 (-0.09%) | 657 |
| 11 Apr 2016 | USD | 85.33 | 85.33 | 84.615 | 84.615 | 84.194 | +0.415 (+0.49%) | 608 |
| 8 Apr 2016 | USD | 85.005 | 85.005 | 84.2 | 84.2 | 83.7811 | -0.51 (-0.60%) | 1,433 |
| 7 Apr 2016 | USD | 84.57 | 84.71 | 84.57 | 84.71 | 84.2886 | -0.265 (-0.31%) | 25,307 |
| 6 Apr 2016 | USD | 84.975 | 84.975 | 84.975 | 84.975 | 84.5522 | +2.955 (+3.60%) | 25,153 |
| 5 Apr 2016 | USD | 82.02 | 82.02 | 82.02 | 82.02 | 81.6119 | -1.84 (-2.19%) | 75,515 |
| 4 Apr 2016 | USD | 83.8 | 83.86 | 83.8 | 83.86 | 83.4428 | +3.54 (+4.41%) | 1,057 |
| 1 Apr 2016 | USD | 80.32 | 80.32 | 80.32 | 80.32 | 79.9204 | -0.43 (-0.53%) | 1,807 |
| 31 Mar 2016 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 80.3483 | 0.0 (0.0%) | 29,080 |
| 30 Mar 2016 | USD | 80.985 | 81.22 | 80.75 | 80.75 | 80.3483 | +1.6 (+2.02%) | 2,235 |
| 29 Mar 2016 | USD | 78 | 79.15 | 78 | 79.15 | 78.7562 | +2.2 (+2.86%) | 2,254 |
| 28 Mar 2016 | USD | 77.45 | 77.45 | 76.95 | 76.95 | 76.5672 | -0.215 (-0.28%) | 2,602 |
| 25 Mar 2016 | USD | 77.165 | 77.165 | 77.165 | 77.165 | 76.7811 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 77.17 | 77.3 | 77.165 | 77.165 | 76.7811 | -1.64 (-2.08%) | 386 |
| 23 Mar 2016 | USD | 78.805 | 78.805 | 78.805 | 78.805 | 78.4129 | -0.965 (-1.21%) | 833 |
| 22 Mar 2016 | USD | 78.71 | 79.77 | 78.71 | 79.77 | 79.3731 | -0.415 (-0.52%) | 2,719 |
| 21 Mar 2016 | USD | 80.1848 | 80.1848 | 80.1848 | 80.1848 | 79.7859 | +0.122 (+0.15%) | 173 |
| 18 Mar 2016 | USD | 80.063 | 80.063 | 80.063 | 80.063 | 79.6647 | -0.387 (-0.48%) | 145 |
| 17 Mar 2016 | USD | 80.45 | 80.45 | 80.45 | 80.45 | 80.0498 | -0.3 (-0.37%) | 319 |
| 16 Mar 2016 | USD | 81.39 | 81.41 | 80.75 | 80.75 | 80.3483 | -1 (-1.22%) | 34,337 |
| 15 Mar 2016 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 81.3433 | -0.44 (-0.54%) | 541 |
| 14 Mar 2016 | USD | 82.19 | 82.19 | 82.19 | 82.19 | 81.7811 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | USD | 82.88 | 82.88 | 82.19 | 82.19 | 81.7811 | +1.22 (+1.51%) | 605 |
| 10 Mar 2016 | USD | 80.97 | 80.97 | 80.97 | 80.97 | 80.5672 | +1.55 (+1.95%) | 100 |
| 9 Mar 2016 | USD | 79.42 | 79.42 | 79.42 | 79.42 | 79.0249 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | USD | 79.42 | 79.42 | 79.42 | 79.42 | 79.0249 | +0.73 (+0.93%) | 250 |
| 7 Mar 2016 | USD | 78.69 | 78.69 | 78.69 | 78.69 | 78.2985 | -0.72 (-0.91%) | 2,153 |
| 4 Mar 2016 | USD | 79.32 | 79.43 | 79.32 | 79.41 | 79.0149 | +1.77 (+2.28%) | 906 |
