| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 80.71 | 80.71 | 80.71 | 80.71 | 80.3085 | +1.11 (+1.39%) | 100 |
| 20 Jan 2016 | USD | 79.95 | 80.35 | 78.35 | 79.6 | 79.204 | -0.85 (-1.06%) | 2,084 |
| 19 Jan 2016 | USD | 81.52 | 81.52 | 80.45 | 80.45 | 80.0498 | +2.88 (+3.71%) | 328 |
| 18 Jan 2016 | USD | 77.57 | 77.57 | 77.57 | 77.57 | 77.1841 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 78.61 | 78.61 | 77.57 | 77.57 | 77.1841 | -1.54 (-1.95%) | 811 |
| 14 Jan 2016 | USD | 79.11 | 79.11 | 79.11 | 79.11 | 78.7164 | -0.05 (-0.06%) | 256 |
| 13 Jan 2016 | USD | 81.45 | 81.45 | 79.16 | 79.16 | 78.7662 | -0.44 (-0.55%) | 1,299 |
| 12 Jan 2016 | USD | 79.6 | 79.6 | 79.6 | 79.6 | 79.204 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | USD | 81.02 | 81.02 | 79.6 | 79.6 | 79.204 | -0.85 (-1.06%) | 1,578 |
| 8 Jan 2016 | USD | 83.26 | 83.26 | 80.45 | 80.45 | 80.0498 | -2.21 (-2.67%) | 2,739 |
| 7 Jan 2016 | USD | 83 | 83 | 82.61 | 82.66 | 82.2488 | -0.35 (-0.42%) | 303,456 |
| 6 Jan 2016 | USD | 83.01 | 83.4522 | 83.01 | 83.01 | 82.597 | -0.34 (-0.41%) | 356,117 |
| 5 Jan 2016 | USD | 83.35 | 83.35 | 83.35 | 83.35 | 82.9353 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | USD | 83.45 | 83.55 | 83.35 | 83.35 | 82.9353 | -2.33 (-2.72%) | 1,325 |
| 1 Jan 2016 | USD | 85.68 | 85.68 | 85.68 | 85.68 | 85.2537 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 85.68 | 85.68 | 85.68 | 85.68 | 85.2537 | -0.62 (-0.72%) | 20,101 |
| 30 Dec 2015 | USD | 88.2 | 88.2 | 86.25 | 86.3 | 85.8706 | -1.93 (-2.19%) | 1,200 |
| 29 Dec 2015 | USD | 88.23 | 88.23 | 88.23 | 88.23 | 87.791 | +1.4 (+1.61%) | 1,180 |
| 28 Dec 2015 | USD | 85.82 | 86.84 | 85.82 | 86.83 | 86.398 | +0.23 (+0.27%) | 102,943 |
| 25 Dec 2015 | USD | 86.6 | 86.6 | 86.6 | 86.6 | 86.1692 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 85.95 | 86.6 | 85.95 | 86.6 | 86.1692 | -0.46 (-0.53%) | 10,138 |
| 23 Dec 2015 | USD | 86.59 | 87.06 | 86.59 | 87.06 | 86.6269 | +1.919 (+2.25%) | 145,515 |
| 22 Dec 2015 | USD | 85.1412 | 85.1412 | 85.1412 | 85.1412 | 84.7176 | +0.641 (+0.76%) | 4,082 |
| 21 Dec 2015 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.0796 | -1.29 (-1.50%) | 552 |
| 18 Dec 2015 | USD | 85.79 | 85.79 | 85.79 | 85.79 | 85.3632 | 0.0 (0.0%) | 0 |
| 17 Dec 2015 | USD | 85.79 | 85.79 | 85.79 | 85.79 | 85.3632 | 0.0 (0.0%) | 0 |
| 16 Dec 2015 | USD | 85.79 | 85.79 | 85.79 | 85.79 | 85.3632 | 0.0 (0.0%) | 0 |
| 15 Dec 2015 | USD | 85.26 | 85.79 | 85.26 | 85.79 | 85.3632 | +2.39 (+2.87%) | 3,846 |
| 14 Dec 2015 | USD | 82.26 | 83.4 | 82.26 | 83.4 | 82.9851 | +0.12 (+0.14%) | 35,896 |
| 11 Dec 2015 | USD | 83.28 | 83.28 | 83.28 | 83.28 | 82.8657 | 0.0 (0.0%) | 0 |
