| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | USD | 83.28 | 83.28 | 83.28 | 83.28 | 82.8657 | -1.46 (-1.72%) | 1,332 |
| 9 Dec 2015 | USD | 84.8 | 84.8 | 84.74 | 84.74 | 84.3184 | -1.96 (-2.26%) | 320 |
| 8 Dec 2015 | USD | 86.7 | 86.7 | 86.7 | 86.7 | 86.2687 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | USD | 86.32 | 86.7 | 86.32 | 86.7 | 86.2687 | +0.585 (+0.68%) | 408 |
| 4 Dec 2015 | USD | 86.105 | 86.115 | 86.105 | 86.115 | 85.6866 | +0.015 (+0.02%) | 40,005 |
| 3 Dec 2015 | USD | 86.67 | 86.67 | 86.1 | 86.1 | 85.6716 | -1.08 (-1.24%) | 200 |
| 2 Dec 2015 | USD | 87.18 | 87.18 | 87.18 | 87.18 | 86.7463 | -2.33 (-2.60%) | 15,260 |
| 1 Dec 2015 | USD | 89.51 | 89.51 | 89.51 | 89.51 | 89.0647 | 0.0 (0.0%) | 0 |
| 30 Nov 2015 | USD | 89.51 | 89.51 | 89.51 | 89.51 | 89.0647 | 0.0 (0.0%) | 0 |
| 27 Nov 2015 | USD | 89.51 | 89.51 | 89.51 | 89.51 | 89.0647 | +1.34 (+1.52%) | 100 |
| 26 Nov 2015 | USD | 88.17 | 88.17 | 88.17 | 88.17 | 87.7313 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 88.17 | 88.17 | 88.17 | 88.17 | 87.7313 | +0.07 (+0.08%) | 181 |
| 24 Nov 2015 | USD | 88.1 | 88.1 | 88.1 | 88.1 | 87.6617 | 0.0 (0.0%) | 0 |
| 23 Nov 2015 | USD | 88.1 | 88.1 | 88.1 | 88.1 | 87.6617 | -1.1 (-1.23%) | 210 |
| 20 Nov 2015 | USD | 88.64 | 89.2 | 88.64 | 89.2 | 88.7562 | +1.45 (+1.65%) | 347 |
| 19 Nov 2015 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.3134 | -1.04 (-1.17%) | 17,199 |
| 18 Nov 2015 | USD | 88.83 | 88.94 | 88.72 | 88.79 | 88.3483 | +3.06 (+3.57%) | 25,430 |
| 17 Nov 2015 | USD | 85.73 | 85.73 | 85.73 | 85.73 | 85.3035 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | USD | 85.7 | 86.2773 | 85.7 | 85.73 | 85.3035 | 0.0 (0.0%) | 511,922 |
| 13 Nov 2015 | USD | 86.8 | 86.8 | 85.73 | 85.73 | 85.3035 | -1.57 (-1.80%) | 700 |
| 12 Nov 2015 | USD | 87.3 | 87.3 | 87.3 | 87.3 | 86.8657 | -3.3 (-3.64%) | 105 |
| 11 Nov 2015 | USD | 90.6 | 90.6 | 90.6 | 90.6 | 90.1493 | +0.6 (+0.67%) | 202,550 |
| 10 Nov 2015 | USD | 90 | 90 | 90 | 90 | 89.5522 | -0.705 (-0.78%) | 100 |
| 9 Nov 2015 | USD | 90.7051 | 90.7051 | 90.7051 | 90.7051 | 90.2538 | -10.295 (-10.19%) | 390 |
| 6 Nov 2015 | USD | 101 | 101 | 101 | 101 | 100.4975 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | USD | 101.85 | 101.85 | 101 | 101 | 100.4975 | +0.95 (+0.95%) | 423 |
| 4 Nov 2015 | USD | 100.05 | 100.05 | 100.05 | 100.05 | 99.5522 | 0.0 (0.0%) | 0 |
| 3 Nov 2015 | USD | 100.05 | 100.05 | 100.05 | 100.05 | 99.5522 | -1.77 (-1.74%) | 393 |
| 2 Nov 2015 | USD | 102.19 | 102.19 | 101.6 | 101.82 | 101.3134 | +1.62 (+1.62%) | 40,326 |
| 30 Oct 2015 | USD | 100.2 | 100.2 | 100.2 | 100.2 | 99.7015 | -3.06 (-2.96%) | 10,268 |
