| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | USD | 103.26 | 103.26 | 103.26 | 103.26 | 102.7463 | 0.0 (0.0%) | 0 |
| 28 Oct 2015 | USD | 102.72 | 103.26 | 102.72 | 103.26 | 102.7463 | +2.77 (+2.76%) | 640 |
| 27 Oct 2015 | USD | 100.805 | 100.805 | 100.49 | 100.49 | 99.99 | -0.43 (-0.43%) | 478 |
| 26 Oct 2015 | USD | 100.92 | 100.92 | 100.92 | 100.92 | 100.4179 | -0.53 (-0.52%) | 150 |
| 23 Oct 2015 | USD | 101.45 | 101.45 | 101.45 | 101.45 | 100.9453 | +3.9 (+4.00%) | 154 |
| 22 Oct 2015 | USD | 97.55 | 97.55 | 97.55 | 97.55 | 97.0647 | 0.0 (0.0%) | 0 |
| 21 Oct 2015 | USD | 98.53 | 98.53 | 97.55 | 97.55 | 97.0647 | -3.011 (-2.99%) | 1,085 |
| 20 Oct 2015 | USD | 100.5612 | 100.5612 | 100.5612 | 100.5612 | 100.0609 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | USD | 100.5612 | 100.5612 | 100.5612 | 100.5612 | 100.0609 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | USD | 100.5612 | 100.5612 | 100.5612 | 100.5612 | 100.0609 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | USD | 100.5612 | 100.5612 | 100.5612 | 100.5612 | 100.0609 | +4.121 (+4.27%) | 636 |
| 14 Oct 2015 | USD | 96.44 | 96.44 | 96.44 | 96.44 | 95.9602 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | USD | 97 | 97 | 96.44 | 96.44 | 95.9602 | +0.34 (+0.35%) | 1,157 |
| 12 Oct 2015 | USD | 96.1 | 96.1 | 96.1 | 96.1 | 95.6219 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 96.1 | 96.1 | 96.1 | 96.1 | 95.6219 | 0.0 (0.0%) | 0 |
| 8 Oct 2015 | USD | 96.1 | 96.1 | 96.1 | 96.1 | 95.6219 | 0.0 (0.0%) | 0 |
| 7 Oct 2015 | USD | 96.1 | 96.1 | 96.1 | 96.1 | 95.6219 | -1.55 (-1.59%) | 33,968 |
| 6 Oct 2015 | USD | 97.65 | 97.65 | 97.65 | 97.65 | 97.1642 | +0.22 (+0.23%) | 149 |
| 5 Oct 2015 | USD | 97.43 | 97.43 | 97.43 | 97.43 | 96.9453 | +2.09 (+2.19%) | 405 |
| 2 Oct 2015 | USD | 95.34 | 95.34 | 95.34 | 95.34 | 94.8657 | 0.0 (0.0%) | 0 |
| 1 Oct 2015 | USD | 95.34 | 95.34 | 95.34 | 95.34 | 94.8657 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | USD | 95.335 | 95.34 | 95.335 | 95.34 | 94.8657 | +2.5 (+2.69%) | 38,247 |
| 29 Sep 2015 | USD | 92.83 | 92.84 | 92.83 | 92.84 | 92.3781 | -1.91 (-2.02%) | 220 |
| 28 Sep 2015 | USD | 94.18 | 94.75 | 93.7 | 94.75 | 94.2786 | -1.95 (-2.02%) | 1,286 |
| 25 Sep 2015 | USD | 96.7 | 96.7 | 96.7 | 96.7 | 96.2189 | +0.7 (+0.73%) | 370 |
| 24 Sep 2015 | USD | 95.31 | 96 | 95.31 | 96 | 95.5224 | +0.399 (+0.42%) | 227 |
| 23 Sep 2015 | USD | 95.601 | 95.601 | 95.601 | 95.601 | 95.1254 | -3.849 (-3.87%) | 698 |
| 22 Sep 2015 | USD | 99.45 | 99.45 | 99.45 | 99.45 | 98.9552 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 99.51 | 99.51 | 99.45 | 99.45 | 98.9552 | +0.55 (+0.56%) | 206 |
| 18 Sep 2015 | USD | 99.2 | 99.2 | 98.9 | 98.9 | 98.408 | -3.05 (-2.99%) | 200 |
