| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | USD | 101.95 | 101.95 | 101.95 | 101.95 | 101.4428 | +3.41 (+3.46%) | 164 |
| 16 Sep 2015 | USD | 98.54 | 98.54 | 98.54 | 98.54 | 98.0498 | 0.0 (0.0%) | 0 |
| 15 Sep 2015 | USD | 99.72 | 99.72 | 98.54 | 98.54 | 98.0498 | -1.183 (-1.19%) | 379 |
| 14 Sep 2015 | USD | 99.723 | 99.723 | 99.723 | 99.723 | 99.2269 | -0.207 (-0.21%) | 129 |
| 11 Sep 2015 | USD | 99.93 | 99.93 | 99.93 | 99.93 | 99.4328 | +0.47 (+0.47%) | 310 |
| 10 Sep 2015 | USD | 99.46 | 99.46 | 99.46 | 99.46 | 98.9652 | -0.79 (-0.79%) | 490 |
| 9 Sep 2015 | USD | 100.3 | 100.3 | 100 | 100.25 | 99.7512 | +0.61 (+0.61%) | 545 |
| 8 Sep 2015 | USD | 99.7974 | 99.7974 | 99.64 | 99.64 | 99.1443 | +3.79 (+3.95%) | 3,844 |
| 7 Sep 2015 | USD | 95.85 | 95.85 | 95.85 | 95.85 | 95.3731 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 96.73 | 96.73 | 95.85 | 95.85 | 95.3731 | -1.75 (-1.79%) | 200 |
| 3 Sep 2015 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.1144 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 97.6 | 97.6 | 97.6 | 97.6 | 97.1144 | -0.25 (-0.26%) | 286 |
| 1 Sep 2015 | USD | 97.85 | 97.85 | 97.85 | 97.85 | 97.3632 | 0.0 (0.0%) | 0 |
| 31 Aug 2015 | USD | 97.85 | 97.85 | 97.85 | 97.85 | 97.3632 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | USD | 97.85 | 97.85 | 97.85 | 97.85 | 97.3632 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | USD | 97.85 | 97.85 | 97.85 | 97.85 | 97.3632 | 0.0 (0.0%) | 0 |
| 26 Aug 2015 | USD | 99.07 | 99.07 | 96.96 | 97.85 | 97.3632 | +0.85 (+0.88%) | 10,463 |
| 25 Aug 2015 | USD | 98.35 | 98.35 | 97 | 97 | 96.5174 | +1.15 (+1.20%) | 250,485 |
| 24 Aug 2015 | USD | 94 | 97.25 | 94 | 95.85 | 95.3731 | -3.8 (-3.81%) | 440 |
| 21 Aug 2015 | USD | 99.55 | 99.65 | 99.55 | 99.65 | 99.1542 | -3.1 (-3.02%) | 310 |
| 20 Aug 2015 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.2388 | -0.751 (-0.73%) | 262 |
| 19 Aug 2015 | USD | 104.25 | 104.25 | 103.501 | 103.501 | 102.9861 | -2.049 (-1.94%) | 586 |
| 18 Aug 2015 | USD | 105.55 | 105.55 | 105.55 | 105.55 | 105.0249 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | USD | 105.55 | 105.55 | 105.55 | 105.55 | 105.0249 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | USD | 103.98 | 105.55 | 103.98 | 105.55 | 105.0249 | -0.63 (-0.59%) | 743 |
| 13 Aug 2015 | USD | 106.18 | 106.18 | 106.18 | 106.18 | 105.6517 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | USD | 106.18 | 106.18 | 106.18 | 106.18 | 105.6517 | -3.64 (-3.31%) | 317 |
| 11 Aug 2015 | USD | 109.82 | 109.82 | 109.82 | 109.82 | 109.2736 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | USD | 109.12 | 109.82 | 109.12 | 109.82 | 109.2736 | +0.31 (+0.28%) | 242 |
| 7 Aug 2015 | USD | 109.51 | 109.51 | 109.51 | 109.51 | 108.9652 | 0.0 (0.0%) | 0 |
