| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | USD | 102.83 | 102.83 | 102.83 | 102.83 | 102.3184 | +3.83 (+3.87%) | 233 |
| 24 Jun 2015 | USD | 99 | 99 | 99 | 99 | 98.5075 | 0.0 (0.0%) | 0 |
| 23 Jun 2015 | USD | 99 | 99 | 99 | 99 | 98.5075 | 0.0 (0.0%) | 0 |
| 22 Jun 2015 | USD | 99 | 99 | 99 | 99 | 98.5075 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | USD | 98.56 | 99 | 98.56 | 99 | 98.5075 | -0.55 (-0.55%) | 1,000 |
| 18 Jun 2015 | USD | 97.7052 | 99.55 | 97.7052 | 99.55 | 99.0547 | +2.17 (+2.23%) | 1,161 |
| 17 Jun 2015 | USD | 97.38 | 97.38 | 97.38 | 97.38 | 96.8955 | -0.84 (-0.86%) | 630 |
| 16 Jun 2015 | USD | 98.22 | 98.22 | 98.22 | 98.22 | 97.7313 | -2.88 (-2.85%) | 8,582 |
| 15 Jun 2015 | USD | 101.1 | 101.1 | 101.1 | 101.1 | 100.597 | 0.0 (0.0%) | 0 |
| 12 Jun 2015 | USD | 101.1 | 101.1 | 101.1 | 101.1 | 100.597 | 0.0 (0.0%) | 0 |
| 11 Jun 2015 | USD | 101.1 | 101.1 | 101.1 | 101.1 | 100.597 | -0.36 (-0.35%) | 383 |
| 10 Jun 2015 | USD | 100.25 | 101.46 | 100.05 | 101.46 | 100.9552 | +2.408 (+2.43%) | 100,890 |
| 9 Jun 2015 | USD | 98.05 | 99.06 | 98.05 | 99.0516 | 98.5588 | -0.198 (-0.20%) | 0 |
| 8 Jun 2015 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 98.7562 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | USD | 99 | 99.25 | 98.6 | 99.25 | 98.7562 | -2.9 (-2.84%) | 735 |
| 4 Jun 2015 | USD | 103.4 | 103.4 | 102.15 | 102.15 | 101.6418 | +0.05 (+0.05%) | 4,274 |
| 3 Jun 2015 | USD | 102.2 | 102.2 | 102.1 | 102.1 | 101.592 | +1.75 (+1.74%) | 635 |
| 2 Jun 2015 | USD | 100.35 | 100.35 | 100.35 | 100.35 | 99.8507 | +2.4 (+2.45%) | 1,190 |
| 1 Jun 2015 | USD | 99.7 | 99.7 | 97.95 | 97.95 | 97.4627 | -0.45 (-0.46%) | 1,275 |
| 29 May 2015 | USD | 100 | 100 | 98.4 | 98.4 | 97.9104 | -2.49 (-2.47%) | 3,190 |
| 28 May 2015 | USD | 101.24 | 101.28 | 100.89 | 100.89 | 100.3881 | -1.41 (-1.38%) | 11,910 |
| 27 May 2015 | USD | 100.75 | 102.3 | 100.75 | 102.3 | 101.791 | +0.65 (+0.64%) | 803 |
| 26 May 2015 | USD | 101.65 | 101.65 | 101.65 | 101.65 | 101.1443 | 0.0 (0.0%) | 0 |
| 25 May 2015 | USD | 101.65 | 101.65 | 101.65 | 101.65 | 101.1443 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 101.65 | 101.65 | 101.65 | 101.65 | 101.1443 | +0.25 (+0.25%) | 300 |
| 21 May 2015 | USD | 101.4 | 101.4 | 101.4 | 101.4 | 100.8955 | 0.0 (0.0%) | 0 |
| 20 May 2015 | USD | 101.4 | 101.4 | 101.4 | 101.4 | 100.8955 | 0.0 (0.0%) | 0 |
| 19 May 2015 | USD | 101.25 | 101.4 | 101.25 | 101.4 | 100.8955 | +1.66 (+1.66%) | 200 |
| 18 May 2015 | USD | 99.74 | 99.74 | 99.74 | 99.74 | 99.2438 | 0.0 (0.0%) | 0 |
| 15 May 2015 | USD | 99.74 | 99.74 | 99.74 | 99.74 | 99.2438 | 0.0 (0.0%) | 0 |
