| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | USD | 99.74 | 99.74 | 99.74 | 99.74 | 99.2438 | 0.0 (0.0%) | 0 |
| 13 May 2015 | USD | 99.65 | 100.03 | 99.65 | 99.74 | 99.2438 | +0.79 (+0.80%) | 1,186 |
| 12 May 2015 | USD | 98.95 | 98.95 | 98.95 | 98.95 | 98.4577 | -0.06 (-0.06%) | 200 |
| 11 May 2015 | USD | 99.0105 | 99.0105 | 99.0105 | 99.0105 | 98.5179 | -2.309 (-2.28%) | 137 |
| 8 May 2015 | USD | 101.32 | 101.32 | 101.32 | 101.32 | 100.8159 | 0.0 (0.0%) | 0 |
| 7 May 2015 | USD | 100.85 | 102.15 | 100.85 | 101.32 | 100.8159 | -2.08 (-2.01%) | 1,935 |
| 6 May 2015 | USD | 103.4 | 103.4 | 103.4 | 103.4 | 102.8856 | 0.0 (0.0%) | 0 |
| 5 May 2015 | USD | 103.4 | 103.4 | 103.4 | 103.4 | 102.8856 | 0.0 (0.0%) | 0 |
| 4 May 2015 | USD | 103.4 | 103.4 | 103.4 | 103.4 | 102.8856 | +1.68 (+1.65%) | 1,701 |
| 1 May 2015 | USD | 101.76 | 101.76 | 101.72 | 101.72 | 101.2139 | +0.37 (+0.37%) | 1,250 |
| 30 Apr 2015 | USD | 101.74 | 101.8 | 101.35 | 101.35 | 100.8458 | -1.889 (-1.83%) | 1,180 |
| 29 Apr 2015 | USD | 103.2394 | 103.2394 | 103.2394 | 103.2394 | 102.7258 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 103.05 | 103.2394 | 103.05 | 103.2394 | 102.7258 | -1.661 (-1.58%) | 230 |
| 27 Apr 2015 | USD | 105.42 | 105.42 | 104.9 | 104.9 | 104.3781 | +2.25 (+2.19%) | 264 |
| 24 Apr 2015 | USD | 102.65 | 102.65 | 102.65 | 102.65 | 102.1393 | 0.0 (0.0%) | 0 |
| 23 Apr 2015 | USD | 102.65 | 102.65 | 102.65 | 102.65 | 102.1393 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | USD | 102.65 | 102.65 | 102.65 | 102.65 | 102.1393 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | USD | 102.65 | 102.65 | 102.65 | 102.65 | 102.1393 | -0.36 (-0.35%) | 700 |
| 20 Apr 2015 | USD | 103.01 | 103.01 | 103.01 | 103.01 | 102.4975 | 0.0 (0.0%) | 0 |
| 17 Apr 2015 | USD | 103.01 | 103.01 | 103.01 | 103.01 | 102.4975 | -1.71 (-1.63%) | 235 |
| 16 Apr 2015 | USD | 104.72 | 104.72 | 104.72 | 104.72 | 104.199 | 0.0 (0.0%) | 0 |
| 15 Apr 2015 | USD | 104.72 | 104.72 | 104.72 | 104.72 | 104.199 | +0.62 (+0.60%) | 100 |
| 14 Apr 2015 | USD | 104.1 | 104.1 | 104.1 | 104.1 | 103.5821 | -0.278 (-0.27%) | 140 |
| 13 Apr 2015 | USD | 104.3783 | 104.3783 | 104.3783 | 104.3783 | 103.859 | 0.0 (0.0%) | 0 |
| 10 Apr 2015 | USD | 104.3783 | 104.3783 | 104.3783 | 104.3783 | 103.859 | +0.598 (+0.58%) | 105 |
| 9 Apr 2015 | USD | 103.78 | 103.78 | 103.78 | 103.78 | 103.2637 | 0.0 (0.0%) | 0 |
| 8 Apr 2015 | USD | 103.78 | 103.78 | 103.78 | 103.78 | 103.2637 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | USD | 103.78 | 103.78 | 103.78 | 103.78 | 103.2637 | +1.28 (+1.25%) | 181 |
| 6 Apr 2015 | USD | 102.43 | 102.5 | 102.43 | 102.5 | 101.99 | +0.529 (+0.52%) | 329 |
| 3 Apr 2015 | USD | 101.9707 | 101.9707 | 101.9707 | 101.9707 | 101.4634 | 0.0 (0.0%) | 0 |
