| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 101.9707 | 101.9707 | 101.9707 | 101.9707 | 101.4634 | +3.721 (+3.79%) | 1,102 |
| 1 Apr 2015 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 97.7612 | 0.0 (0.0%) | 0 |
| 31 Mar 2015 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 97.7612 | +0.55 (+0.56%) | 1,604 |
| 30 Mar 2015 | USD | 97.7 | 97.7 | 97.7 | 97.7 | 97.2139 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | USD | 97.7 | 97.7 | 97.7 | 97.7 | 97.2139 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 99.2 | 99.3928 | 97.7 | 97.7 | 97.2139 | -3.65 (-3.60%) | 806 |
| 25 Mar 2015 | USD | 101.35 | 101.35 | 101.35 | 101.35 | 100.8458 | -1.34 (-1.30%) | 721 |
| 24 Mar 2015 | USD | 102.69 | 102.69 | 102.69 | 102.69 | 102.1791 | +1.64 (+1.62%) | 19,676 |
| 23 Mar 2015 | USD | 101.05 | 101.05 | 101.05 | 101.05 | 100.5473 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | USD | 100.8 | 101.05 | 100.8 | 101.05 | 100.5473 | +2.19 (+2.22%) | 221 |
| 19 Mar 2015 | USD | 98.86 | 98.86 | 98.86 | 98.86 | 98.3682 | -0.94 (-0.94%) | 12,149 |
| 18 Mar 2015 | USD | 98.75 | 99.8 | 98.75 | 99.8 | 99.3035 | +2.34 (+2.40%) | 498 |
| 17 Mar 2015 | USD | 97.46 | 97.46 | 97.46 | 97.46 | 96.9751 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 97.6 | 97.95 | 97.46 | 97.46 | 96.9751 | +3.73 (+3.98%) | 75,375 |
| 13 Mar 2015 | USD | 93.88 | 93.88 | 93.5 | 93.73 | 93.2637 | -0.99 (-1.05%) | 653 |
| 12 Mar 2015 | USD | 94.72 | 94.72 | 94.72 | 94.72 | 94.2488 | +0.27 (+0.29%) | 150,442 |
| 11 Mar 2015 | USD | 94.45 | 94.45 | 94.45 | 94.45 | 93.9801 | +2.3 (+2.50%) | 110 |
| 10 Mar 2015 | USD | 93.35 | 93.35 | 92.04 | 92.15 | 91.6915 | -3.06 (-3.21%) | 1,100 |
| 9 Mar 2015 | USD | 94.75 | 95.21 | 94.75 | 95.21 | 94.7363 | +1.41 (+1.50%) | 4,557 |
| 6 Mar 2015 | USD | 94.58 | 94.58 | 93.8 | 93.8 | 93.3333 | -2.9 (-3.00%) | 4,842 |
| 5 Mar 2015 | USD | 96.56 | 96.7 | 96.11 | 96.7 | 96.2189 | +0.43 (+0.45%) | 10,760 |
| 4 Mar 2015 | USD | 96.27 | 96.27 | 96.27 | 96.27 | 95.791 | +0.38 (+0.40%) | 110 |
| 3 Mar 2015 | USD | 95.89 | 95.89 | 95.89 | 95.89 | 95.4129 | -0.21 (-0.22%) | 1,210 |
| 2 Mar 2015 | USD | 96.1 | 96.1 | 96.1 | 96.1 | 95.6219 | -2.45 (-2.49%) | 7,615 |
| 27 Feb 2015 | USD | 98.55 | 98.55 | 98.55 | 98.55 | 98.0597 | -2.25 (-2.23%) | 865 |
| 26 Feb 2015 | USD | 100.8 | 100.8 | 100.8 | 100.8 | 100.2985 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | USD | 100 | 100.8 | 100 | 100.8 | 100.2985 | +0.9 (+0.90%) | 1,255 |
| 24 Feb 2015 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 99.403 | -1.04 (-1.03%) | 50,231 |
| 23 Feb 2015 | USD | 100.9999 | 100.9999 | 100.935 | 100.94 | 100.4378 | +0.5 (+0.50%) | 25,200 |
| 20 Feb 2015 | USD | 99.15 | 100.44 | 99 | 100.44 | 99.9403 | +0.44 (+0.44%) | 16,386 |
