| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | USD | 100 | 100 | 100 | 100 | 99.5025 | +2 (+2.04%) | 548 |
| 18 Feb 2015 | USD | 97.85 | 98 | 97.85 | 98 | 97.5124 | +0.3 (+0.31%) | 458 |
| 17 Feb 2015 | USD | 97.7 | 97.7 | 97.7 | 97.7 | 97.2139 | -0.55 (-0.56%) | 189 |
| 16 Feb 2015 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 97.7612 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 97.7612 | +2 (+2.08%) | 162 |
| 12 Feb 2015 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 95.7711 | +0.55 (+0.57%) | 425 |
| 11 Feb 2015 | USD | 96.43 | 96.43 | 95.7 | 95.7 | 95.2239 | -0.3 (-0.31%) | 863 |
| 10 Feb 2015 | USD | 96 | 96 | 96 | 96 | 95.5224 | 0.0 (0.0%) | 0 |
| 9 Feb 2015 | USD | 96 | 96 | 96 | 96 | 95.5224 | 0.0 (0.0%) | 0 |
| 6 Feb 2015 | USD | 96.345 | 96.36 | 95.78 | 96 | 95.5224 | -0.45 (-0.47%) | 50,600 |
| 5 Feb 2015 | USD | 95.6 | 96.45 | 95.6 | 96.45 | 95.9701 | +3.9 (+4.21%) | 752 |
| 4 Feb 2015 | USD | 92.55 | 92.55 | 92.55 | 92.55 | 92.0896 | -0.5 (-0.54%) | 709 |
| 3 Feb 2015 | USD | 93.05 | 93.05 | 93.05 | 93.05 | 92.5871 | +1.05 (+1.14%) | 30,268 |
| 2 Feb 2015 | USD | 92.05 | 92.05 | 92 | 92 | 91.5423 | -1.2 (-1.29%) | 505 |
| 30 Jan 2015 | USD | 93.2 | 93.2 | 93.2 | 93.2 | 92.7363 | -0.15 (-0.16%) | 615 |
| 29 Jan 2015 | USD | 92.5 | 93.35 | 92.5 | 93.35 | 92.8856 | +0.95 (+1.03%) | 14,134 |
| 28 Jan 2015 | USD | 92.4 | 92.4 | 92.4 | 92.4 | 91.9403 | 0.0 (0.0%) | 0 |
| 27 Jan 2015 | USD | 93.1588 | 93.1588 | 92.4 | 92.4 | 91.9403 | -1.69 (-1.80%) | 5,143 |
| 26 Jan 2015 | USD | 92.33 | 94.09 | 92 | 94.09 | 93.6219 | +0.24 (+0.26%) | 1,294 |
| 23 Jan 2015 | USD | 93.85 | 93.85 | 93.85 | 93.85 | 93.3831 | +1.05 (+1.13%) | 3,478 |
| 22 Jan 2015 | USD | 92.8 | 92.8 | 92.8 | 92.8 | 92.3383 | +0.75 (+0.81%) | 1,427 |
| 21 Jan 2015 | USD | 92.6805 | 92.6805 | 92.05 | 92.05 | 91.592 | -0.95 (-1.02%) | 28,374 |
| 20 Jan 2015 | USD | 92.5 | 93 | 92.5 | 93 | 92.5373 | +1.45 (+1.58%) | 1,478 |
| 19 Jan 2015 | USD | 91.5496 | 91.5496 | 91.5496 | 91.5496 | 91.0941 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 91.74 | 92.0168 | 91.45 | 91.5496 | 91.0941 | +1.624 (+1.81%) | 29,653 |
| 15 Jan 2015 | USD | 90 | 90 | 89.9257 | 89.9257 | 89.4783 | +0.726 (+0.81%) | 647 |
| 14 Jan 2015 | USD | 89.68 | 89.68 | 89.2 | 89.2 | 88.7562 | -0.05 (-0.06%) | 785 |
| 13 Jan 2015 | USD | 89.95 | 89.95 | 89.25 | 89.25 | 88.806 | +0.85 (+0.96%) | 1,034 |
| 12 Jan 2015 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 87.9602 | -1 (-1.12%) | 175 |
| 9 Jan 2015 | USD | 89.85 | 89.85 | 89 | 89.4 | 88.9552 | -1.45 (-1.60%) | 151,441 |
