| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | USD | 91 | 91.2 | 90.8 | 90.85 | 90.398 | +2.35 (+2.66%) | 1,107 |
| 7 Jan 2015 | USD | 88.04 | 88.6 | 88.025 | 88.5 | 88.0597 | -2.4 (-2.64%) | 63,670 |
| 6 Jan 2015 | USD | 88.18 | 90.9 | 87.965 | 90.9 | 90.4478 | +0.195 (+0.21%) | 201,909 |
| 5 Jan 2015 | USD | 90.705 | 90.705 | 90.705 | 90.705 | 90.2537 | 0.0 (0.0%) | 0 |
| 2 Jan 2015 | USD | 90.7 | 90.705 | 90.7 | 90.705 | 90.2537 | -1.245 (-1.35%) | 50,048 |
| 1 Jan 2015 | USD | 91.95 | 91.95 | 91.95 | 91.95 | 91.4925 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 91.95 | 91.95 | 91.95 | 91.95 | 91.4925 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | USD | 91.95 | 91.95 | 91.95 | 91.95 | 91.4925 | -0.42 (-0.45%) | 240 |
| 29 Dec 2014 | USD | 92.37 | 92.37 | 92.37 | 92.37 | 91.9104 | 0.0 (0.0%) | 0 |
| 26 Dec 2014 | USD | 92.37 | 92.37 | 92.37 | 92.37 | 91.9104 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 92.37 | 92.37 | 92.37 | 92.37 | 91.9104 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 92.37 | 92.37 | 92.37 | 92.37 | 91.9104 | +0.97 (+1.06%) | 387 |
| 23 Dec 2014 | USD | 93.3 | 93.3 | 91.4 | 91.4 | 90.9453 | -0.4 (-0.44%) | 1,714 |
| 22 Dec 2014 | USD | 91.8 | 91.8 | 91.8 | 91.8 | 91.3433 | -0.99 (-1.07%) | 4,878 |
| 19 Dec 2014 | USD | 92.34 | 92.79 | 92.34 | 92.79 | 92.3284 | -0.91 (-0.97%) | 39,591 |
| 18 Dec 2014 | USD | 93.6918 | 93.7 | 93.6666 | 93.7 | 93.2338 | +1.759 (+1.91%) | 696,060 |
| 17 Dec 2014 | USD | 91.9414 | 91.9414 | 91.9414 | 91.9414 | 91.484 | +2.864 (+3.21%) | 457 |
| 16 Dec 2014 | USD | 89.0779 | 89.0779 | 89.0779 | 89.0779 | 88.6347 | -0.778 (-0.87%) | 620 |
| 15 Dec 2014 | USD | 89 | 89.8559 | 89 | 89.8559 | 89.4089 | -2.378 (-2.58%) | 2,842 |
| 12 Dec 2014 | USD | 91.35 | 92.2341 | 91.15 | 92.2341 | 91.7752 | -0.486 (-0.52%) | 5,629 |
| 11 Dec 2014 | USD | 93.25 | 93.25 | 92.47 | 92.72 | 92.2587 | +0.06 (+0.06%) | 1,715 |
| 10 Dec 2014 | USD | 92.66 | 92.66 | 92.66 | 92.66 | 92.199 | 0.0 (0.0%) | 0 |
| 9 Dec 2014 | USD | 92.66 | 92.66 | 92.66 | 92.66 | 92.199 | 0.0 (0.0%) | 0 |
| 8 Dec 2014 | USD | 93.405 | 93.405 | 92.66 | 92.66 | 92.199 | -0.34 (-0.37%) | 2,681 |
| 5 Dec 2014 | USD | 93.7 | 93.7 | 93 | 93 | 92.5373 | -0.25 (-0.27%) | 958 |
| 4 Dec 2014 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 92.7861 | -2.45 (-2.56%) | 514 |
| 3 Dec 2014 | USD | 95.5 | 96.5345 | 95.5 | 95.7 | 95.2239 | -1.35 (-1.39%) | 855 |
| 2 Dec 2014 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 96.5672 | 0.0 (0.0%) | 0 |
| 1 Dec 2014 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 96.5672 | +2.65 (+2.81%) | 2,020 |
| 28 Nov 2014 | USD | 94.4 | 94.4 | 94.4 | 94.4 | 93.9303 | 0.0 (0.0%) | 0 |
