| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2014 | USD | 94.4 | 94.4 | 94.4 | 94.4 | 93.9303 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 94.4 | 94.4 | 94.4 | 94.4 | 93.9303 | 0.0 (0.0%) | 0 |
| 25 Nov 2014 | USD | 94.4 | 94.4 | 94.4 | 94.4 | 93.9303 | 0.0 (0.0%) | 0 |
| 24 Nov 2014 | USD | 94.1875 | 94.4 | 94.1875 | 94.4 | 93.9303 | +0.85 (+0.91%) | 848 |
| 21 Nov 2014 | USD | 94.54 | 94.54 | 93.55 | 93.55 | 93.0846 | +0.45 (+0.48%) | 736 |
| 20 Nov 2014 | USD | 93.51 | 94.5 | 93.1 | 93.1 | 92.6368 | -3.85 (-3.97%) | 929 |
| 19 Nov 2014 | USD | 96.95 | 96.95 | 96.95 | 96.95 | 96.4677 | +0.85 (+0.88%) | 2,020 |
| 18 Nov 2014 | USD | 95.55 | 97.4 | 95.55 | 96.1 | 95.6219 | +1.305 (+1.38%) | 3,575 |
| 17 Nov 2014 | USD | 93.35 | 94.795 | 93.35 | 94.795 | 94.3234 | +1.802 (+1.94%) | 460 |
| 14 Nov 2014 | USD | 92.96 | 92.9931 | 92.96 | 92.9931 | 92.5304 | -0.107 (-0.11%) | 242,745 |
| 13 Nov 2014 | USD | 93.1 | 93.1 | 93.1 | 93.1 | 92.6368 | -0.06 (-0.06%) | 56,333 |
| 12 Nov 2014 | USD | 93.16 | 93.16 | 93.16 | 93.16 | 92.6965 | +0.01 (+0.01%) | 255 |
| 11 Nov 2014 | USD | 93.15 | 93.15 | 93.15 | 93.15 | 92.6866 | 0.0 (0.0%) | 331 |
| 10 Nov 2014 | USD | 93 | 93.15 | 93 | 93.15 | 92.6866 | +2.65 (+2.93%) | 1,173 |
| 7 Nov 2014 | USD | 90.5 | 90.7475 | 90.5 | 90.5 | 90.0498 | -1.35 (-1.47%) | 372 |
| 6 Nov 2014 | USD | 92.1 | 92.1 | 90.77 | 91.85 | 91.393 | -0.1 (-0.11%) | 700 |
| 5 Nov 2014 | USD | 91.6 | 91.95 | 91.595 | 91.95 | 91.4925 | +1.25 (+1.38%) | 283,971 |
| 4 Nov 2014 | USD | 90.7 | 90.7 | 90.7 | 90.7 | 90.2488 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | USD | 90.7 | 90.7 | 90.7 | 90.7 | 90.2488 | -1.1 (-1.20%) | 112 |
| 31 Oct 2014 | USD | 91.49 | 92.5999 | 91.49 | 91.8 | 91.3433 | +1.305 (+1.44%) | 800 |
| 30 Oct 2014 | USD | 90.4952 | 90.4952 | 90.4952 | 90.4952 | 90.045 | +0.465 (+0.52%) | 18,496 |
| 29 Oct 2014 | USD | 90.45 | 90.5 | 89.35 | 90.03 | 89.5821 | -5.025 (-5.29%) | 372,246 |
| 28 Oct 2014 | USD | 95 | 95.055 | 95 | 95.055 | 94.5821 | -10.445 (-9.90%) | 300,121 |
| 27 Oct 2014 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 104.9751 | -2.09 (-1.94%) | 4,972 |
| 24 Oct 2014 | USD | 107.59 | 107.59 | 107.59 | 107.59 | 107.0547 | +1.44 (+1.36%) | 359 |
| 23 Oct 2014 | USD | 106.15 | 106.15 | 106.15 | 106.15 | 105.6219 | +0.55 (+0.52%) | 721 |
| 22 Oct 2014 | USD | 105.6 | 105.6 | 105.6 | 105.6 | 105.0746 | +2.22 (+2.15%) | 907 |
| 21 Oct 2014 | USD | 102.5 | 103.38 | 102.5 | 103.38 | 102.8657 | -0.47 (-0.45%) | 51,853 |
| 20 Oct 2014 | USD | 103.85 | 103.85 | 103.85 | 103.85 | 103.3333 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | USD | 102.9169 | 103.85 | 102.9169 | 103.85 | 103.3333 | +2.25 (+2.21%) | 25,360 |
